Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28930 CTJDCOM@EC2505A (CALL)
Nominal 
0.055 -0.005 (-8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.060 | 137.900 | 1,880,000 | 53.631 | 1,005,000 | 0.061 | 510,000 | 0.061 |
| 20/11/2024 | 0.062 | 137.500 | 14,325,000 | 54.462 | 12,820,000 | 0.063 | 1,015,000 | 0.064 |
| 19/11/2024 | 0.067 | 137.200 | 6,405,000 | 56.217 | 2,110,000 | 0.068 | 2,785,000 | 0.067 |
| 18/11/2024 | 0.072 | 137.400 | 15,925,000 | 57.500 | 10,410,000 | 0.074 | 3,555,000 | 0.074 |
| 15/11/2024 | 0.064 | 132.600 | 48,010,000 | 58.317 | 17,870,000 | 0.065 | 26,120,000 | 0.064 |
| 14/11/2024 | 0.074 | 135.100 | 29,405,000 | 59.389 | 9,150,000 | 0.078 | 19,775,000 | 0.077 |
| 13/11/2024 | 0.092 | 141.800 | 14,540,000 | 59.018 | 2,075,000 | 0.091 | 11,535,000 | 0.090 |
| 12/11/2024 | 144.100 | 0 | ||||||
| 11/11/2024 | 151.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |