Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28930 CTJDCOM@EC2505A (CALL)
Nominal 
0.043 -0.001 (-2.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 157.200 | 0 | |||||||
| 12/03/2025 | 156.700 | 0 | 45,735,000 | 76.230 | 2,365,000 | 0.046 | 8,915,000 | 0.046 | |
| 11/03/2025 | 160.100 | 0 | 39,185,000 | 65.310 | 1,300,000 | 0.048 | 5,760,000 | 0.048 | |
| 10/03/2025 | 162.300 | 0 | 34,725,000 | 57.880 | 6,560,000 | 0.068 | 5,260,000 | 0.062 | |
| 07/03/2025 | 170.100 | 0 | 36,025,000 | 60.040 | 8,215,000 | 0.092 | 8,060,000 | 0.090 | |
| 06/03/2025 | 179.000 | 0 | 36,180,000 | 60.300 | 28,410,000 | 0.097 | 40,030,000 | 0.106 | |
| 05/03/2025 | 165.100 | 0 | 24,560,000 | 40.930 | 19,395,000 | 0.066 | 23,795,000 | 0.065 | |
| 04/03/2025 | 160.200 | 0 | 20,160,000 | 33.600 | 14,165,000 | 0.062 | 14,955,000 | 0.063 | |
| 03/03/2025 | 159.000 | 0 | 19,370,000 | 32.280 | 18,270,000 | 0.063 | 29,010,000 | 0.065 | |
| 28/02/2025 | 160.600 | 0 | 8,630,000 | 14.380 | 2,790,000 | 0.074 | 3,220,000 | 0.079 | |
| 27/02/2025 | 167.200 | 0 | 8,200,000 | 13.670 | 9,480,000 | 0.097 | 4,780,000 | 0.098 | |
| 26/02/2025 | 168.100 | 0 | 12,900,000 | 21.500 | 27,365,000 | 0.094 | 7,425,000 | 0.092 | |
| 25/02/2025 | 155.000 | 0 | 32,840,000 | 54.730 | 16,855,000 | 0.062 | 17,365,000 | 0.062 | |
| 24/02/2025 | 161.100 | 0 | 32,330,000 | 53.880 | 19,980,000 | 0.082 | 18,945,000 | 0.080 | |
| 21/02/2025 | 161.600 | 0 | 33,365,000 | 55.610 | 9,850,000 | 0.068 | 3,275,000 | 0.070 | |
| 20/02/2025 | 153.700 | 0 | 39,940,000 | 66.570 | 2,875,000 | 0.053 | 6,435,000 | 0.053 | |
| 19/02/2025 | 154.200 | 0 | 36,380,000 | 60.630 | 4,185,000 | 0.058 | 9,755,000 | 0.057 | |
| 18/02/2025 | 156.600 | 0 | 30,810,000 | 51.350 | 9,440,000 | 0.066 | 33,140,000 | 0.066 | |
| 17/02/2025 | 157.100 | 0 | 7,110,000 | 11.850 | |||||
| 14/02/2025 | 163.000 | 0 | 7,110,000 | 11.850 | 3,655,000 | 0.070 | 1,700,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |