Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.085 | 19.000 | 0 | 55.424 | ||||
27/11/2024 | 0.100 | 19.520 | 0 | 55.670 | ||||
26/11/2024 | 0.101 | 19.500 | 460,000 | 55.859 | 260,000 | 0.101 | 200,000 | 0.099 |
25/11/2024 | 0.084 | 18.780 | 252,000 | 55.985 | 96,000 | 0.085 | 156,000 | 0.088 |
22/11/2024 | 0.098 | 19.220 | 0 | 56.180 | ||||
21/11/2024 | 0.103 | 19.440 | 96,000 | 55.808 | 48,000 | 0.103 | 48,000 | 0.110 |
20/11/2024 | 0.112 | 19.580 | 0 | 56.772 | ||||
19/11/2024 | 0.111 | 19.520 | 8,000 | 56.778 | 4,000 | 0.111 | 4,000 | 0.113 |
18/11/2024 | 19.160 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |