29020 UBSANDS@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29020 UBSANDS@EC2505B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.015	17.720	0	8,580,000	12.260
26/02/2025	0.015	17.640	0	8,580,000	12.260
25/02/2025	0.015	17.620	0	8,580,000	12.260
24/02/2025	0.015	18.080	8,164,000	8,580,000	12.260			7,860,000	0.014
21/02/2025	0.010	17.180	0	720,000	1.030
20/02/2025	0.010	17.500	0	720,000	1.030
19/02/2025	0.010	17.300	0	720,000	1.030
18/02/2025	0.010	17.320	100,000	720,000	1.030
17/02/2025	0.010	17.240	32,000	720,000	1.030
14/02/2025	0.013	16.980	0	720,000	1.030
13/02/2025	0.013	16.740	0	720,000	1.030
12/02/2025	0.013	16.460	0	720,000	1.030
11/02/2025	0.013	16.040	0	720,000	1.030
10/02/2025	0.013	16.920	168,000	720,000	1.030
07/02/2025	0.010	16.880	0	720,000	1.030
06/02/2025	0.010	16.760	0	720,000	1.030
05/02/2025	0.010	16.740	400,000	720,000	1.030	140,000	0.010	200,000	0.011
04/02/2025	0.015	17.280	40,000	660,000	0.940			40,000	0.014
03/02/2025	0.015	17.300	260,000	620,000	0.890	100,000	0.019	160,000	0.019
28/01/2025	0.027	18.600	0	560,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 09:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.