| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/09/2026 | 0.017 | 29.160 | 0 | 83.629 | ||||
| 10/09/2026 | 0.017 | 29.960 | 0 | 80.764 | ||||
| 09/09/2026 | 0.017 | 29.829 | 0 | 79.753 | ||||
| 08/09/2026 | 0.017 | 30.209 | 0 | 77.717 | ||||
| 07/09/2026 | 0.017 | 29.649 | 0 | 79.213 | ||||
| 04/09/2026 | 0.017 | 30.269 | 0 | 75.218 | ||||
| 03/09/2026 | 0.017 | 30.229 | 0 | 74.822 | ||||
| 02/09/2026 | 0.017 | 29.209 | 0 | 77.981 | ||||
| 01/09/2026 | 0.017 | 28.749 | 0 | 79.143 | ||||
| 31/08/2026 | 0.017 | 29.829 | 0 | 74.650 | ||||
| 28/08/2026 | 0.017 | 32.949 | 0 | 62.798 | ||||
| 27/08/2026 | 0.017 | 33.609 | 0 | 60.325 | ||||
| 26/08/2026 | 0.017 | 34.549 | 0 | 57.078 | ||||
| 25/08/2026 | 0.017 | 34.049 | 0 | 58.221 | ||||
| 24/08/2026 | 0.017 | 33.989 | 0 | 58.034 | ||||
| 21/08/2026 | 0.017 | 35.149 | 0 | 53.591 | ||||
| 20/08/2026 | 0.017 | 35.009 | 0 | 53.668 | ||||
| 19/08/2026 | 0.013 | 33.929 | 0 | 53.858 | ||||
| 18/08/2026 | 0.014 | 34.009 | 0 | 54.013 | ||||
| 17/08/2026 | 0.014 | 33.729 | 0 | 54.488 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/09/2026 16:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |