Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29129 SGPINAN@EC2503A (CALL)
Nominal 
0.029 -0.007 (-19.444%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/02/2025 | 0.036 | 46.850 | 7,970,000 | 11,285,000 | 16.121 | 3,955,000 | 0.040 | 3,675,000 | 0.044 |
| 14/02/2025 | 0.031 | 46.300 | 1,635,000 | 11,565,000 | 16.521 | 910,000 | 0.026 | 725,000 | 0.028 |
| 13/02/2025 | 0.024 | 44.900 | 8,610,000 | 11,750,000 | 16.786 | 4,750,000 | 0.035 | 3,665,000 | 0.034 |
| 12/02/2025 | 0.030 | 46.000 | 1,820,000 | 12,835,000 | 18.336 | 135,000 | 0.030 | 1,685,000 | 0.025 |
| 11/02/2025 | 0.020 | 44.300 | 9,030,000 | 11,285,000 | 16.121 | 20,000 | 0.020 | 9,010,000 | 0.022 |
| 10/02/2025 | 0.025 | 45.000 | 100,000 | 2,295,000 | 3.279 | 100,000 | 0.025 | ||
| 07/02/2025 | 0.021 | 44.450 | 0 | 2,395,000 | 3.421 | ||||
| 06/02/2025 | 0.021 | 44.000 | 0 | 2,395,000 | 3.421 | ||||
| 05/02/2025 | 0.021 | 43.550 | 0 | 2,395,000 | 3.421 | ||||
| 04/02/2025 | 0.023 | 44.000 | 480,000 | 2,395,000 | 3.421 | 480,000 | 0.022 | ||
| 03/02/2025 | 0.018 | 43.050 | 2,200,000 | 2,875,000 | 4.107 | 935,000 | 0.015 | 1,215,000 | 0.014 |
| 28/01/2025 | 0.022 | 43.600 | 110,000 | 2,595,000 | 3.707 | 110,000 | 0.020 | ||
| 27/01/2025 | 0.025 | 44.000 | 0 | 2,705,000 | 3.864 | ||||
| 24/01/2025 | 0.025 | 43.500 | 70,000 | 2,705,000 | 3.864 | 40,000 | 0.024 | 30,000 | 0.023 |
| 23/01/2025 | 0.019 | 42.750 | 0 | 2,715,000 | 3.879 | ||||
| 22/01/2025 | 0.018 | 41.950 | 20,000 | 2,715,000 | 3.879 | 20,000 | 0.018 | ||
| 21/01/2025 | 0.025 | 43.150 | 0 | 2,735,000 | 3.907 | ||||
| 20/01/2025 | 0.024 | 42.700 | 50,000 | 2,735,000 | 3.907 | 50,000 | 0.024 | ||
| 17/01/2025 | 0.018 | 41.700 | 0 | 2,785,000 | 3.979 | ||||
| 16/01/2025 | 0.018 | 41.700 | 0 | 2,785,000 | 3.979 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |