29180 UBPINAN@EC2503E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29180 UBPINAN@EC2503E (CALL)

Nominal

0.092 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2025	0.092	48.150	1,885,000	46.611	485,000	0.090
26/02/2025	0.108	48.350	3,705,000	48.049	10,000	0.076	2,185,000	0.111
25/02/2025	0.071	46.500	2,820,000	49.488	1,010,000	0.079	1,485,000	0.078
24/02/2025	0.099	48.000	12,505,000	46.480	3,965,000	0.119	5,590,000	0.128
21/02/2025	0.080	47.200	520,000	44.450	350,000	0.054	170,000	0.063
20/02/2025	0.056	45.600	1,620,000	46.026	1,620,000	0.063
19/02/2025	0.086	46.800	260,000	46.587	100,000	0.088	160,000	0.087
18/02/2025	0.090	46.650	230,000	47.606	150,000	0.115	80,000	0.096
17/02/2025	0.108	46.850	2,385,000	49.689	840,000	0.129	1,390,000	0.134
14/02/2025	0.097	46.300	3,770,000	48.254	1,565,000	0.090	1,995,000	0.085
13/02/2025	0.075	44.900	20,130,000	49.642	11,550,000	0.098	5,295,000	0.100
12/02/2025	0.091	46.000	15,170,000	47.242	3,610,000	0.071	9,475,000	0.083
11/02/2025	0.055	44.300	2,725,000	46.040	2,415,000	0.064	310,000	0.054
10/02/2025	0.071	45.000	4,245,000	46.355	165,000	0.071	4,020,000	0.070
07/02/2025	0.058	44.450	0	44.011
06/02/2025	0.055	44.000	0	44.649
05/02/2025	0.052	43.550	0	45.227
04/02/2025	0.064	44.000	0	45.874
03/02/2025	0.051	43.050	1,000,000	45.968	500,000	0.046	300,000	0.046
28/01/2025	0.063	43.600	100,000	44.104	50,000	0.066	50,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.