Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29180 UBPINAN@EC2503E (CALL)
Nominal 
0.092 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.092 | 48.150 | 1,885,000 | 4,320,000 | 4.320 | 485,000 | 0.090 | ||
| 26/02/2025 | 0.108 | 48.350 | 3,705,000 | 4,805,000 | 4.810 | 10,000 | 0.076 | 2,185,000 | 0.111 |
| 25/02/2025 | 0.071 | 46.500 | 2,820,000 | 2,630,000 | 2.630 | 1,010,000 | 0.079 | 1,485,000 | 0.078 |
| 24/02/2025 | 0.099 | 48.000 | 12,505,000 | 2,155,000 | 2.150 | 3,965,000 | 0.119 | 5,590,000 | 0.128 |
| 21/02/2025 | 0.080 | 47.200 | 520,000 | 530,000 | 0.530 | 350,000 | 0.054 | 170,000 | 0.063 |
| 20/02/2025 | 0.056 | 45.600 | 1,620,000 | 710,000 | 0.710 | 1,620,000 | 0.063 | ||
| 19/02/2025 | 0.086 | 46.800 | 260,000 | 2,330,000 | 2.330 | 100,000 | 0.088 | 160,000 | 0.087 |
| 18/02/2025 | 0.090 | 46.650 | 230,000 | 2,270,000 | 2.270 | 150,000 | 0.115 | 80,000 | 0.096 |
| 17/02/2025 | 0.108 | 46.850 | 2,385,000 | 2,340,000 | 2.340 | 840,000 | 0.129 | 1,390,000 | 0.134 |
| 14/02/2025 | 0.097 | 46.300 | 3,770,000 | 1,790,000 | 1.790 | 1,565,000 | 0.090 | 1,995,000 | 0.085 |
| 13/02/2025 | 0.075 | 44.900 | 20,130,000 | 1,360,000 | 1.360 | 11,550,000 | 0.098 | 5,295,000 | 0.100 |
| 12/02/2025 | 0.091 | 46.000 | 15,170,000 | 7,615,000 | 7.610 | 3,610,000 | 0.071 | 9,475,000 | 0.083 |
| 11/02/2025 | 0.055 | 44.300 | 2,725,000 | 1,750,000 | 1.750 | 2,415,000 | 0.064 | 310,000 | 0.054 |
| 10/02/2025 | 0.071 | 45.000 | 4,245,000 | 3,855,000 | 3.850 | 165,000 | 0.071 | 4,020,000 | 0.070 |
| 07/02/2025 | 0.058 | 44.450 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.055 | 44.000 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.052 | 43.550 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.064 | 44.000 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.051 | 43.050 | 1,000,000 | 0 | 0.000 | 500,000 | 0.046 | 300,000 | 0.046 |
| 28/01/2025 | 0.063 | 43.600 | 100,000 | 200,000 | 0.200 | 50,000 | 0.066 | 50,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 08:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |