Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29515 BIPINAN@EC2507A (CALL)
Nominal 
0.055 -0.001 (-1.786%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/01/2025 | 0.056 | 43.250 | 0 | 45.121 | ||||
| 06/01/2025 | 0.065 | 43.900 | 0 | 45.367 | ||||
| 03/01/2025 | 0.068 | 44.050 | 50,000 | 45.194 | 25,000 | 0.068 | 25,000 | 0.068 |
| 02/01/2025 | 0.069 | 44.200 | 1,935,000 | 44.938 | 1,000,000 | 0.073 | 935,000 | 0.073 |
| 31/12/2024 | 0.093 | 46.050 | 550,000 | 44.636 | 225,000 | 0.100 | 275,000 | 0.099 |
| 30/12/2024 | 0.099 | 46.350 | 45,000 | 44.717 | 30,000 | 0.105 | 15,000 | 0.100 |
| 27/12/2024 | 0.100 | 46.350 | 300,000 | 44.467 | 190,000 | 0.093 | 100,000 | 0.092 |
| 24/12/2024 | 0.107 | 46.600 | 3,550,000 | 44.492 | 1,680,000 | 0.107 | 1,800,000 | 0.106 |
| 23/12/2024 | 0.107 | 46.350 | 2,040,000 | 44.870 | 1,020,000 | 0.105 | 1,020,000 | 0.105 |
| 20/12/2024 | 0.099 | 45.450 | 100,000 | 45.267 | 50,000 | 0.105 | 50,000 | 0.100 |
| 19/12/2024 | 0.100 | 45.700 | 150,000 | 44.781 | 100,000 | 0.101 | 50,000 | 0.101 |
| 18/12/2024 | 0.103 | 45.950 | 1,100,000 | 44.554 | 500,000 | 0.102 | 550,000 | 0.102 |
| 17/12/2024 | 0.097 | 45.500 | 10,000 | 44.517 | 5,000 | 0.100 | 5,000 | 0.101 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |