29515 HSPINAN@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29515 HSPINAN@EC2611A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026		58.700	0	36.373
29/07/2026		57.950	0	37.141	1,675,000	0.040	1,675,000	0.040
28/07/2026		57.100	0	37.359	50,000	0.035
27/07/2026		56.650	0	37.735	700,000	0.033
24/07/2026		56.900	0	37.420	150,000	0.036
23/07/2026		57.050	0	37.637
22/07/2026		56.500	0	37.996	530,000	0.038
21/07/2026		56.250	0	38.948	50,000	0.045	50,000	0.040
20/07/2026		55.700	0	39.075	710,000	0.040
17/07/2026		54.600	0	38.454	15,000	0.029
16/07/2026		54.800	0	39.461	330,000	0.035	250,000	0.036
15/07/2026		54.400	0	39.742	400,000	0.030
14/07/2026		53.700	0	39.793	10,000	0.026
13/07/2026		53.250	0	40.672
10/07/2026		53.050	0	40.474	25,000	0.030
09/07/2026		53.250	0	39.406	35,000	0.029	40,000	0.033
08/07/2026		53.850	0	40.915	1,150,000	0.035	45,000	0.041
07/07/2026		52.300	0	40.698
06/07/2026		52.850	0	40.898	520,000	0.033
03/07/2026		52.050	0	40.712	400,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.