29515 HSPINAN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29515 HSPINAN@EC2611A (CALL)

Nominal

0.041 +0.002 (+5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		58.700	0
29/07/2026		57.950	0	4,910,000	7.010	1,675,000	0.040	1,675,000	0.040
28/07/2026		57.100	0	4,910,000	7.010	50,000	0.035
27/07/2026		56.650	0	4,960,000	7.090	700,000	0.033
24/07/2026		56.900	0	5,660,000	8.090	150,000	0.036
23/07/2026		57.050	0	5,810,000	8.300
22/07/2026		56.500	0	5,810,000	8.300	530,000	0.038
21/07/2026		56.250	0	6,340,000	9.060	50,000	0.045	50,000	0.040
20/07/2026		55.700	0	6,340,000	9.060	710,000	0.040
17/07/2026		54.600	0	7,050,000	10.070	15,000	0.029
16/07/2026		54.800	0	7,065,000	10.090	330,000	0.035	250,000	0.036
15/07/2026		54.400	0	7,145,000	10.210	400,000	0.030
14/07/2026		53.700	0	7,545,000	10.780	10,000	0.026
13/07/2026		53.250	0	7,555,000	10.790
10/07/2026		53.050	0	7,555,000	10.790	25,000	0.030
09/07/2026		53.250	0	7,580,000	10.830	35,000	0.029	40,000	0.033
08/07/2026		53.850	0	7,575,000	10.820	1,150,000	0.035	45,000	0.041
07/07/2026		52.300	0	8,680,000	12.400
06/07/2026		52.850	0	8,680,000	12.400	520,000	0.033
03/07/2026		52.050	0	9,200,000	13.140	400,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.