29618 HSHZROB@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29618 HSHZROB@EC2612A (CALL)

Nominal

0.033 +0.005 (+17.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.028	4.850	0	72.812
19/08/2026	0.025	4.780	240,000	71.822	240,000	0.024
18/08/2026	0.025	4.720	1,158,000	72.873	348,000	0.025	810,000	0.027
17/08/2026	0.035	4.985	0	73.744
14/08/2026	0.036	5.005	129,000	73.107	129,000	0.036
13/08/2026	0.040	5.050	300,000	74.248			300,000	0.042
12/08/2026	0.045	5.220	99,000	72.993	99,000	0.045
11/08/2026	0.042	5.100	0	73.737
10/08/2026	0.042	5.095	0	73.583
07/08/2026	0.042	5.000	4,374,000	74.916	4,182,000	0.041	192,000	0.045
06/08/2026	0.049	5.150	0	75.097
05/08/2026	0.051	5.165	8,877,000	75.529	4,152,000	0.053	4,617,000	0.052
04/08/2026	0.054	5.170	6,414,000	76.663	1,824,000	0.054	4,206,000	0.055
03/08/2026	0.055	5.135	9,765,000	77.701	4,437,000	0.060	5,328,000	0.060
31/07/2026	0.059	5.170	7,605,000	78.058	2,784,000	0.064	4,551,000	0.063
30/07/2026	0.062	5.220	8,253,000	78.060	3,981,000	0.062	3,912,000	0.064
29/07/2026	0.068	5.250	345,000	79.843	336,000	0.065	9,000	0.065
28/07/2026	0.057	5.000	5,496,000	80.251	4,794,000	0.051	621,000	0.052
27/07/2026	0.039	4.620	453,000	78.882	33,000	0.037	420,000	0.036
24/07/2026	0.036	4.420	1,179,000	80.817			1,179,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.