Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29618 HSHZROB@EC2612A (CALL)
Nominal 
0.033 +0.005 (+17.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2026 | 0.028 | 4.850 | 0 | 3,135,000 | 3.920 | ||||
| 19/08/2026 | 0.025 | 4.780 | 240,000 | 3,135,000 | 3.920 | 240,000 | 0.024 | ||
| 18/08/2026 | 0.025 | 4.720 | 1,158,000 | 3,375,000 | 4.220 | 348,000 | 0.025 | 810,000 | 0.027 |
| 17/08/2026 | 0.035 | 4.985 | 0 | 2,913,000 | 3.640 | ||||
| 14/08/2026 | 0.036 | 5.005 | 129,000 | 2,913,000 | 3.640 | 129,000 | 0.036 | ||
| 13/08/2026 | 0.040 | 5.050 | 300,000 | 3,042,000 | 3.800 | 300,000 | 0.042 | ||
| 12/08/2026 | 0.045 | 5.220 | 99,000 | 2,742,000 | 3.430 | 99,000 | 0.045 | ||
| 11/08/2026 | 0.042 | 5.100 | 0 | 2,841,000 | 3.550 | ||||
| 10/08/2026 | 0.042 | 5.095 | 0 | 2,841,000 | 3.550 | ||||
| 07/08/2026 | 0.042 | 5.000 | 4,374,000 | 2,841,000 | 3.550 | 4,182,000 | 0.041 | 192,000 | 0.045 |
| 06/08/2026 | 0.049 | 5.150 | 0 | 6,831,000 | 8.540 | ||||
| 05/08/2026 | 0.051 | 5.165 | 8,877,000 | 6,831,000 | 8.540 | 4,152,000 | 0.053 | 4,617,000 | 0.052 |
| 04/08/2026 | 0.054 | 5.170 | 6,414,000 | 6,366,000 | 7.960 | 1,824,000 | 0.054 | 4,206,000 | 0.055 |
| 03/08/2026 | 0.055 | 5.135 | 9,765,000 | 3,984,000 | 4.980 | 4,437,000 | 0.060 | 5,328,000 | 0.060 |
| 31/07/2026 | 0.059 | 5.170 | 7,605,000 | 3,093,000 | 3.870 | 2,784,000 | 0.064 | 4,551,000 | 0.063 |
| 30/07/2026 | 0.062 | 5.220 | 8,253,000 | 1,326,000 | 1.660 | 3,981,000 | 0.062 | 3,912,000 | 0.064 |
| 29/07/2026 | 0.068 | 5.250 | 345,000 | 1,395,000 | 1.740 | 336,000 | 0.065 | 9,000 | 0.065 |
| 28/07/2026 | 0.057 | 5.000 | 5,496,000 | 1,722,000 | 2.150 | 4,794,000 | 0.051 | 621,000 | 0.052 |
| 27/07/2026 | 0.039 | 4.620 | 453,000 | 5,895,000 | 7.370 | 33,000 | 0.037 | 420,000 | 0.036 |
| 24/07/2026 | 0.036 | 4.420 | 1,179,000 | 5,508,000 | 6.890 | 1,179,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 10:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |