19230 JP-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19230 JP-SMIC@EC2609B (CALL)

Nominal

0.210 +0.061 (+40.940%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.149	65.800	24,655,000	12,640,000	12.640	10,697,500	0.143	12,867,500	0.144
28/04/2026	0.152	66.050	10,437,500	10,470,000	10.470	5,362,500	0.161	1,237,500	0.179
27/04/2026	0.185	68.250	35,352,500	14,595,000	14.595	17,497,500	0.188	2,610,000	0.189
24/04/2026	0.146	64.300	140,415,000	29,482,500	29.482	51,195,000	0.114	62,795,000	0.118
23/04/2026	0.094	58.450	76,937,500	17,882,500	17.882	36,505,000	0.102	37,660,000	0.102
22/04/2026	0.104	59.300	156,995,000	16,727,500	16.728	76,017,500	0.102	78,627,500	0.102
21/04/2026	0.113	60.100	105,377,500	14,117,500	14.118	50,532,500	0.110	50,347,500	0.110
20/04/2026	0.110	59.800	89,795,000	14,302,500	14.303	42,365,000	0.107	39,137,500	0.106
17/04/2026	0.105	59.350	78,322,500	17,530,000	17.530	35,467,500	0.111	38,550,000	0.111
16/04/2026	0.112	59.950	70,850,000	14,447,500	14.448	33,217,500	0.110	34,515,000	0.110
15/04/2026	0.110	59.300	91,617,500	13,150,000	13.150	44,415,000	0.113	42,857,500	0.113
14/04/2026	0.099	57.950	162,187,500	14,707,500	14.708	77,965,000	0.104	78,085,000	0.103
13/04/2026	0.095	57.150	229,272,500	14,587,500	14.588	108,955,000	0.096	109,970,000	0.096
10/04/2026	0.107	58.250	160,097,500	13,572,500	13.573	77,132,500	0.105	78,962,500	0.105
09/04/2026	0.086	55.700	62,915,000	11,742,500	11.742	28,067,500	0.088	31,597,500	0.088
08/04/2026	0.096	56.150	18,217,500	8,212,500	8.212	8,257,500	0.086	5,427,500	0.089
02/04/2026	0.058	51.000	201,970,000	11,042,500	11.042	94,422,500	0.062	98,230,000	0.062
01/04/2026	0.070	52.850	217,635,000	7,235,000	7.235	105,987,500	0.066	106,017,500	0.066
31/03/2026	0.057	50.700	443,022,500	7,205,000	7.205	212,560,000	0.061	212,137,500	0.061
30/03/2026	0.060	51.400	114,210,000	7,627,500	7.627	55,557,500	0.057	58,205,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.