Quote | Super Quote
19230 JP-SMIC@EC2609B (CALL)
RT Nominal up0.210 +0.061 (+40.940%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    16%
    30%
    20%
  • 0.187
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.218
  • 472,500
  • 0
  • 0.216
  • 467,500
  • 0
  • 0.211
  • 200,000
  • 0
  • 0.210
  • 335,000
  • 0
  • 0.209
  • 597,500
  • 0
  • 0.208
  • 562,500
  • 0
  • 0.207
  • 207,500
  • 0
  • 0.202
  • 170,000
  • 0
  • 0.201
  • 397,500
  • 0
  • 0.200
  • 405,000
  • 0
  • 0.198
  • 560,000
  • 0
  • 0.197
  • 632,500
  • 0
  • 0.196
  • 257,500
  • 0
  • 0.190
  • 407,500
  • 0
  • 0.185
  • 200,000
  • 0
  • 0.170
  • 615,000
  • 0
  • 0.162
  • 1,455,000
  • 0
  • 0.159
  • 140,000
  • 0
  • 0.158
  • 1,807,500
  • 0
  • 0.157
  • 175,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.218 472,500 472,500 3.981% 0 0.000%
0.216 467,500 467,500 3.939% 0 0.000%
0.211 200,000 200,000 1.685% 0 0.000%
0.210 335,000 335,000 2.822% 0 0.000%
0.209 597,500 597,500 5.034% 0 0.000%
0.208 562,500 562,500 4.739% 0 0.000%
0.207 207,500 207,500 1.748% 0 0.000%
0.202 170,000 170,000 1.432% 0 0.000%
0.201 397,500 397,500 3.349% 0 0.000%
0.200 405,000 405,000 3.412% 0 0.000%
0.198 560,000 560,000 4.718% 0 0.000%
0.197 632,500 632,500 5.329% 0 0.000%
0.196 257,500 257,500 2.169% 0 0.000%
0.190 407,500 407,500 3.433% 0 0.000%
0.185 200,000 200,000 1.685% 0 0.000%
0.170 615,000 615,000 5.181% 0 0.000%
0.162 1,455,000 1,455,000 12.258% 0 0.000%
0.159 140,000 140,000 1.179% 0 0.000%
0.158 1,807,500 1,807,500 15.227% 0 0.000%
0.157 175,000 175,000 1.474% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.