19350 UB-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19350 UB-SMIC@EC2609A (CALL)

Nominal

0.239 -0.031 (-11.481%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2026	0.270	71.550	10,000	195,000	0.190	10,000	0.265
09/02/2026	0.255	70.350	170,000	205,000	0.210	85,000	0.250	85,000	0.249
06/02/2026	0.227	67.600	365,000	205,000	0.210	365,000	0.212
05/02/2026	0.223	67.450	1,190,000	570,000	0.570	407,500	0.215	777,500	0.211
04/02/2026	0.244	68.750	137,500	200,000	0.200	55,000	0.245	55,000	0.243
03/02/2026	0.270	70.450	1,370,000	200,000	0.200	505,000	0.260	555,000	0.261
02/02/2026	0.290	72.200	270,000	150,000	0.150	172,500	0.296	50,000	0.300
30/01/2026	0.330	75.400	462,500	272,500	0.270	92,500	0.330	205,000	0.334
29/01/2026	0.355	77.250	80,000	160,000	0.160	40,000	0.360
28/01/2026	0.385	79.300	82,500	200,000	0.200	42,500	0.382
27/01/2026	0.345	76.600	90,000	242,500	0.240	45,000	0.340	45,000	0.330
26/01/2026	0.340	75.550	12,500	242,500	0.240			12,500	0.345
23/01/2026	0.370	78.100	40,000	230,000	0.230	20,000	0.370	20,000	0.360
22/01/2026	0.360	77.850	0	230,000	0.230
21/01/2026	0.360	77.250	0	230,000	0.230
20/01/2026	0.330	74.500	2,500	230,000	0.230			2,500	0.330
19/01/2026	0.365	77.000	0	227,500	0.230
16/01/2026	0.390	79.200	2,500	227,500	0.230	2,500	0.375
15/01/2026	0.375	77.350	42,500	230,000	0.230			15,000	0.355
14/01/2026	0.345	75.950	35,000	215,000	0.210	17,500	0.330	17,500	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2026 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.