Quote | Super Quote
19350 UB-SMIC@EC2609A (CALL)
RT Nominal up0.206 +0.059 (+40.136%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    15%
    14%
    33%
  • 0.178
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.212
  • 290,000
  • 0
  • 0.211
  • 500,000
  • 0
  • 0.207
  • 755,000
  • 0
  • 0.195
  • 487,500
  • 0
  • 0.194
  • 302,500
  • 0
  • 0.193
  • 365,000
  • 0
  • 0.188
  • 355,000
  • 0
  • 0.172
  • 542,500
  • 0
  • 0.170
  • 532,500
  • 0
  • 0.168
  • 342,500
  • 0
  • 0.165
  • 755,000
  • 0
  • 0.164
  • 1,000,000
  • 0
  • 0.163
  • 407,500
  • 0
  • 0.162
  • 737,500
  • 0
  • 0.161
  • 670,000
  • 0
  • 0.160
  • 315,000
  • 0
  • 0.158
  • 372,500
  • 0
  • 0.157
  • 320,000
  • 0
  • 0.156
  • 975,000
  • 0
  • 0.154
  • 237,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.212 290,000 290,000 2.063% 0 0.000%
0.211 500,000 500,000 3.557% 0 0.000%
0.207 755,000 755,000 5.371% 0 0.000%
0.195 487,500 487,500 3.468% 0 0.000%
0.194 302,500 302,500 2.152% 0 0.000%
0.193 365,000 365,000 2.596% 0 0.000%
0.188 355,000 355,000 2.525% 0 0.000%
0.172 542,500 542,500 3.859% 0 0.000%
0.170 532,500 532,500 3.788% 0 0.000%
0.168 342,500 342,500 2.436% 0 0.000%
0.165 755,000 755,000 5.371% 0 0.000%
0.164 1,000,000 1,000,000 7.114% 0 0.000%
0.163 407,500 407,500 2.899% 0 0.000%
0.162 737,500 737,500 5.246% 0 0.000%
0.161 670,000 670,000 4.766% 0 0.000%
0.160 315,000 315,000 2.241% 0 0.000%
0.158 372,500 372,500 2.650% 0 0.000%
0.157 320,000 320,000 2.276% 0 0.000%
0.156 975,000 975,000 6.936% 0 0.000%
0.154 237,500 237,500 1.689% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.