28730 JPGEELY@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28730 JPGEELY@EC2504C (CALL)

Nominal

0.197 -0.032 (-13.974%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.229	17.520	3,400,000	4,390,000	6.271	1,900,000	0.227	1,290,000	0.226
11/03/2025	0.208	17.240	600,000	5,000,000	7.143	490,000	0.196
10/03/2025	0.202	17.160	1,450,000	5,490,000	7.843	740,000	0.236
07/03/2025	0.250	17.860	3,850,000	6,230,000	8.900	2,020,000	0.255
06/03/2025	0.260	17.940	970,000	8,250,000	11.786	810,000	0.250
05/03/2025	0.224	17.380	390,000	9,060,000	12.943	260,000	0.210
04/03/2025	0.196	16.880	720,000	9,320,000	13.314	300,000	0.195
03/03/2025	0.270	17.900	10,000	9,620,000	13.743
28/02/2025	0.249	17.540	280,000	9,620,000	13.743	100,000	0.248
27/02/2025	0.365	18.980	2,390,000	9,720,000	13.886
26/02/2025	0.275	17.900	4,460,000	9,720,000	13.886	3,630,000	0.249
25/02/2025	0.270	18.000	11,760,000	13,350,000	19.071	4,370,000	0.299
24/02/2025	0.239	17.460	0	17,720,000	25.314
21/02/2025	0.237	17.460	110,000	17,720,000	25.314	110,000	0.233
20/02/2025	0.242	17.360	60,000	17,830,000	25.471	60,000	0.248
19/02/2025	0.285	17.900	50,000	17,890,000	25.557
18/02/2025	0.270	17.760	380,000	17,890,000	25.557	140,000	0.248
17/02/2025	0.218	16.880	0	18,030,000	25.757
14/02/2025	0.233	17.140	30,000	18,030,000	25.757	30,000	0.233
13/02/2025	0.190	16.460	470,000	18,060,000	25.800	200,000	0.214	220,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.