Quote | Super Quote
28730 JPGEELY@EC2504C (CALL)
RT Nominal up0.147 +0.024 (+19.512%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    12%
    18%
    23%
  • 0.149
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.160
  • 220,000
  • 0
  • 0.159
  • 70,000
  • 0
  • 0.158
  • 460,000
  • 0
  • 0.156
  • 60,000
  • 0
  • 0.155
  • 460,000
  • 0
  • 0.154
  • 510,000
  • 0
  • 0.153
  • 240,000
  • 0
  • 0.150
  • 610,000
  • 0
  • 0.149
  • 210,000
  • 0
  • 0.148
  • 270,000
  • 0
  • 0.147
  • 380,000
  • 0
  • 0.146
  • 550,000
  • 0
  • 0.145
  • 170,000
  • 0
  • 0.144
  • 300,000
  • 0
  • 0.143
  • 360,000
  • 0
  • 0.142
  • 230,000
  • 0
  • 0.141
  • 190,000
  • 0
  • 0.140
  • 200,000
  • 0
  • 0.139
  • 150,000
  • 0
  • 0.138
  • 200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.160 220,000 220,000 3.716% 0 0.000%
0.159 70,000 70,000 1.182% 0 0.000%
0.158 460,000 460,000 7.770% 0 0.000%
0.156 60,000 60,000 1.014% 0 0.000%
0.155 460,000 460,000 7.770% 0 0.000%
0.154 510,000 510,000 8.615% 0 0.000%
0.153 240,000 240,000 4.054% 0 0.000%
0.150 610,000 610,000 10.304% 0 0.000%
0.149 210,000 210,000 3.547% 0 0.000%
0.148 270,000 270,000 4.561% 0 0.000%
0.147 380,000 380,000 6.419% 0 0.000%
0.146 550,000 550,000 9.291% 0 0.000%
0.145 170,000 170,000 2.872% 0 0.000%
0.144 300,000 300,000 5.068% 0 0.000%
0.143 360,000 360,000 6.081% 0 0.000%
0.142 230,000 230,000 3.885% 0 0.000%
0.141 190,000 190,000 3.209% 0 0.000%
0.140 200,000 200,000 3.378% 0 0.000%
0.139 150,000 150,000 2.534% 0 0.000%
0.138 200,000 200,000 3.378% 0 0.000%
Remarks:  Real time quote last updated: 02/12/2024 16:18
  Transaction is delayed at least 15 mins, the updated time is 02/12/2024 16:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.