54517 SG#HSI RP25048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54517 SG#HSI RP25048 (R BEAR)

Nominal

0.205 -0.043 (-17.339%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.248	20,567.520	0	0	0.000
01/11/2024	0.250	20,506.430	0	0	0.000
31/10/2024	0.260	20,317.330	0	0	0.000
30/10/2024	0.260	20,380.640	300,000	0	0.000	300,000	0.245
29/10/2024	0.235	20,701.140	0	300,000	0.150
28/10/2024	0.237	20,599.360	0	300,000	0.150
25/10/2024	0.239	20,590.150	0	300,000	0.150
24/10/2024	0.248	20,489.620	0	300,000	0.150
23/10/2024	0.223	20,760.150	0	300,000	0.150
22/10/2024	0.249	20,498.950	0	300,000	0.150
21/10/2024	0.249	20,478.460	0	300,000	0.150
18/10/2024	0.220	20,804.110	0	300,000	0.150
17/10/2024	0.285	20,079.100	410,000	300,000	0.150	210,000	0.247	200,000	0.238
16/10/2024	0.265	20,286.850	400,000	310,000	0.155	300,000	0.255	100,000	0.275
15/10/2024	0.260	20,318.790	230,000	510,000	0.255	220,000	0.218	10,000	0.220
14/10/2024	0.193	21,092.870	600,000	720,000	0.360	280,000	0.189	320,000	0.203
10/10/2024	0.176	21,251.980	390,000	680,000	0.340	10,000	0.176	380,000	0.182
09/10/2024	0.238	20,637.240	1,700,000	310,000	0.155	650,000	0.225	960,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.