Quote | Super Quote
54517 SG#HSI RP25048 (R BEAR)
RT Nominal down0.049 -0.006 (-10.909%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    10%
    8%
    41%
  • 0.043
  • Block Trade*
  • 34%
    66%
  • 0.041
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.064
  • 19,620,000
  • 0
  • 0.056
  • 26,780,000
  • 0
  • 0.055
  • 18,230,000
  • 0
  • 0.054
  • 15,950,000
  • 0
  • 0.050
  • 14,300,000
  • 0
  • 0.046
  • 19,960,000
  • 0
  • 0.043
  • 91,700,000
  • 0
  • 0.042
  • 104,920,000
  • 0
  • 0.041
  • 367,220,000
  • 0
  • 0.040
  • 108,910,000
  • 0
  • 0.039
  • 50,360,000
  • 0
  • 0.038
  • 69,750,000
  • 0
  • 0.036
  • 16,560,000
  • 0
  • 0.035
  • 39,630,000
  • 0
  • 0.034
  • 15,040,000
  • 0
  • 0.033
  • 30,210,000
  • 0
  • 0.031
  • 24,450,000
  • 0
  • 0.030
  • 20,800,000
  • 0
  • 0.029
  • 26,830,000
  • 0
  • 0.028
  • 29,260,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.064 19,620,000 19,620,000 1.442% 0 0.000%
0.056 26,780,000 26,780,000 1.968% 0 0.000%
0.055 18,230,000 18,230,000 1.340% 0 0.000%
0.054 15,950,000 15,950,000 1.172% 0 0.000%
0.050 14,300,000 14,300,000 1.051% 0 0.000%
0.046 19,960,000 19,960,000 1.467% 0 0.000%
0.043 91,700,000 91,700,000 6.740% 0 0.000%
0.042 104,920,000 104,920,000 7.712% 0 0.000%
0.041 367,220,000 367,220,000 26.991% 0 0.000%
0.040 108,910,000 108,910,000 8.005% 0 0.000%
0.039 50,360,000 50,360,000 3.701% 0 0.000%
0.038 69,750,000 69,750,000 5.127% 0 0.000%
0.036 16,560,000 16,560,000 1.217% 0 0.000%
0.035 39,630,000 39,630,000 2.913% 0 0.000%
0.034 15,040,000 15,040,000 1.105% 0 0.000%
0.033 30,210,000 30,210,000 2.220% 0 0.000%
0.031 24,450,000 24,450,000 1.797% 0 0.000%
0.030 20,800,000 20,800,000 1.529% 0 0.000%
0.029 26,830,000 26,830,000 1.972% 0 0.000%
0.028 29,260,000 29,260,000 2.151% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 14:40
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 14:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.