Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.083 | 17,778.410 | 340,000 | 300,000 | 0.200 | 220,000 | 0.085 | 120,000 | 0.089 |
17/07/2024 | 0.078 | 17,739.410 | 400,000 | 400,000 | 0.267 | 100,000 | 0.077 | 300,000 | 0.078 |
16/07/2024 | 0.079 | 17,727.980 | 0 | 200,000 | 0.133 | ||||
15/07/2024 | 0.105 | 18,015.940 | 100,000 | 200,000 | 0.133 | 100,000 | 0.108 | ||
12/07/2024 | 0.131 | 18,293.380 | 1,140,000 | 100,000 | 0.067 | 1,140,000 | 0.112 | ||
11/07/2024 | 0.088 | 17,832.330 | 180,850,000 | 1,240,000 | 0.827 | 90,600,000 | 0.078 | 90,210,000 | 0.078 |
10/07/2024 | 0.052 | 17,471.670 | 357,120,000 | 1,630,000 | 1.087 | 177,700,000 | 0.072 | 179,320,000 | 0.072 |
09/07/2024 | 0.056 | 17,523.230 | 451,340,000 | 10,000 | 0.007 | 225,440,000 | 0.052 | 225,450,000 | 0.052 |
08/07/2024 | 17,524.060 | 0 | 0 | 0.000 | |||||
05/07/2024 | 17,799.610 | 0 | 0 | 0.000 | |||||
04/07/2024 | 18,028.280 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |