High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/07/2024 09:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/07/2024 09:57 | |
Index bar's Futures are real time updated. Last updated: 09/07/2024 09:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | 0.055 | 171.769M | |
25750 | UB-HSI @EC2502A | 0.067 | 167.475M | |
25049 | UB-HSI @EC2411C | 0.052 | 159.902M | |
25459 | UB-HSI @EC2411E | 0.033 | 159.013M | |
23827 | UB-HSI @EP2409C | 0.061 | 154.792M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22777 | MBHUAHO@EC2409A | 0.125 | +56.250% | |
24181 | UB-AIA @EC2410B | 0.023 | +53.333% | |
20829 | UBKUASO@EC2410A | 0.015 | +50.000% | |
24162 | JP-AIA @EC2409B | 0.040 | +48.148% | |
24139 | HS-AIA @EC2409C | 0.029 | +45.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20315 | MBMTUAN@EC2408C | 0.010 | -52.381% | |
20900 | SG-ICBC@EC2407A | 0.010 | -50.000% | |
24369 | UB-CNBM@EC2410A | 0.041 | -49.383% | |
24371 | MS-CNBM@EC2410A | 0.041 | -48.750% | |
24198 | JP-CNBM@EC2410A | 0.047 | -46.591% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.033 | 4.918B | |
23828 | UB-HSI @EP2412B | 0.055 | 3.086B | |
25049 | UB-HSI @EC2411C | 0.052 | 2.897B | |
23827 | UB-HSI @EP2409C | 0.061 | 2.540B | |
25750 | UB-HSI @EC2502A | 0.067 | 2.506B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63324 | UB#HSI RP27049 | 0.036 | 227.133M | |
56520 | UB#HSI RC2607J | 0.041 | 223.335M | |
63477 | HS#HSI RP2704R | 0.050 | 206.301M | |
63128 | SG#HSI RC25096 | 0.043 | 201.543M | |
56278 | JP#HSI RC2612T | 0.046 | 157.395M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56742 | HS#AIA RC2506B | 0.032 | +88.235% | |
56778 | CT#AIA RC2412G | 0.033 | +73.684% | |
56287 | JP#AIA RC2411E | 0.039 | +50.000% | |
56251 | UB#AIA RC2411B | 0.042 | +50.000% | |
59604 | HS#MTUANRP2512J | 0.110 | +35.802% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63055 | SG#HSI RC25092 | 0.010 | -50.000% | |
63255 | UB#HSI RC26078 | 0.010 | -47.368% | |
63010 | UB#MTUANRC2411M | 0.043 | -46.250% | |
63428 | JP#MTUANRC2501C | 0.044 | -42.105% | |
56655 | JP#HSI RC2612Q | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63324 | UB#HSI RP27049 | 0.035 | 6.391B | |
56520 | UB#HSI RC2607J | 0.042 | 5.382B | |
63128 | SG#HSI RC25096 | 0.043 | 4.583B | |
63477 | HS#HSI RP2704R | 0.051 | 3.917B | |
56278 | JP#HSI RC2612T | 0.047 | 3.383B |
No related information. |