多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 136.900 | -3.592% | 80016 | 121.000 | -0.274% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 2.300 | +2.222% | 80020 | 2.020 | -0.906% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 15.810 | -3.362% | 80175 | 13.990 | -0.159% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 26.220 | -2.164% | 80291 | 23.200 | -0.166% | -- | -- | -- | ||
| 香港交易所 | 00388 | 407.000 | -1.928% | 80388 | 360.000 | -0.200% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 516.000 | -0.578% | 80700 | 456.800 | -0.115% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.930 | -0.515% | 80737 | 1.690 | -1.201% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 27.500 | +3.306% | 80883 | 24.420 | +0.193% | -- | -- | -- | ||
| 中国移动 | 00941 | 78.350 | -0.760% | 80941 | 69.300 | -0.203% | -- | -- | -- | ||
| 联想集团 | 00992 | 9.120 | -3.082% | 80992 | 8.060 | -0.284% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 60.550 | -1.465% | 81024 | 53.450 | -0.400% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 98.050 | +3.537% | 81211 | 86.550 | -0.404% | -- | -- | -- | ||
| 友邦保险 | 01299 | 81.800 | -4.439% | 81299 | 72.350 | -0.205% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 33.680 | +0.778% | 81810 | 29.800 | -0.168% | -- | -- | -- | ||
| 安踏体育 | 02020 | 79.000 | -1.741% | 82020 | 69.800 | -0.310% | -- | -- | -- | ||
| 中国平安 | 02318 | 62.650 | -3.094% | 82318 | 55.400 | -0.227% | -- | -- | -- | ||
| 李宁 | 02331 | 20.240 | -1.075% | 82331 | 17.970 | +0.176% | -- | -- | -- | ||
| 长城汽车 | 02333 | 12.540 | -3.016% | 82333 | 11.140 | +0.233% | -- | -- | -- | ||
| 中银香港 | 02388 | 41.280 | -2.365% | 82388 | 36.460 | -0.344% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.620 | -1.157% | 82800 | 22.700 | -0.030% | -- | -- | -- | ||
| 安硕中国 | 02801 | 25.220 | -0.943% | -- | -- | -- | 09801 | 3.358 | +4.166% | ||
| ＰＰ中国基石 | 02803 | 10.500 | -0.756% | -- | -- | -- | 09803 | 1.350 | +0.585% | ||
| ＰＰ越南 | 02804 | 85.660 | -7.793% | -- | -- | -- | 09804 | 11.050 | +0.919% | ||
| 银河博时东盟 | 02805 | 9.405 | -2.133% | 82805 | 8.380 | +0.533% | 09805 | 1.212 | +0.817% | ||
| ＧＸ中国消费 | 02806 | 44.820 | -1.060% | -- | -- | -- | 09806 | 5.735 | +0.104% | ||
| ＧＸ中国机智 | 02807 | 60.980 | -1.327% | -- | -- | -- | 09807 | 7.770 | -0.316% | ||
| ＧＸ中国洁能 | 02809 | 123.200 | +1.776% | -- | -- | -- | 09809 | 15.690 | -0.367% | ||
| ＰＰ新兴东盟 | 02810 | 72.920 | -4.580% | -- | -- | -- | 09810 | 9.405 | +0.903% | ||
| 三星中国龙网 | 02812 | 12.170 | -0.896% | -- | -- | -- | 09812 | 1.562 | +0.411% | ||
| 三星ＦＡＮＧ | 02814 | 40.640 | -3.376% | -- | -- | -- | 09814 | 5.200 | +0.101% | ||
| ＰＰ国债 | 02817 | 140.150 | -1.338% | 82817 | 124.250 | +0.029% | 09817 | 17.950 | +0.199% | ||
| ＧＸ中国生科 | 02820 | 66.620 | -1.508% | -- | -- | -- | 09820 | 8.515 | -0.007% | ||
| 南方Ａ５０ | 02822 | 14.680 | -0.878% | 82822 | 12.980 | -0.236% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 15.820 | -0.939% | 82823 | 14.010 | -0.079% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 13.500 | -2.032% | 82824 | 12.190 | +1.881% | 09824 | 1.766 | +2.340% | ||
| ＧＸ中国云算 | 02826 | 64.000 | -0.187% | -- | -- | -- | 09826 | 8.185 | +0.053% | ||
| 恒生中国企业 | 02828 | 87.720 | -0.634% | 82828 | 77.680 | -0.084% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 61.180 | -0.520% | 82829 | 54.240 | +0.031% | 09829 | 7.840 | +0.253% | ||
| 南方沙特 | 02830 | 79.160 | +2.300% | 82830 | 70.320 | +0.230% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 9.920 | -1.782% | 82832 | 8.810 | +0.205% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 463.000 | -3.481% | -- | -- | -- | 09834 | 59.120 | -0.105% | ||
| 安硕印度 | 02836 | 36.300 | -3.303% | -- | -- | -- | 09836 | 4.652 | +0.259% | ||
| 华夏Ａ５０ | 02839 | 29.260 | -1.282% | 82839 | 25.840 | -0.358% | 09839 | 3.736 | -0.110% | ||
| ＳＰＤＲ金 | 02840 | 3,657.000 | -0.894% | 82840 | 3,246.000 | +0.149% | 09840 | 468.700 | +0.267% | ||
| 东汇Ａ５０ | 02843 | 16.280 | -0.671% | 82843 | 14.460 | +0.216% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 106.550 | +0.947% | -- | -- | -- | 09845 | 13.630 | +0.077% | ||
| 安硕沪深三百 | 02846 | 35.080 | -1.016% | 82846 | 31.020 | -0.228% | 09846 | 4.490 | +0.133% | ||
| ＰＰ中地美债 | 03001 | 103.500 | -0.815% | 83001 | 91.700 | -0.034% | 09001 | 13.350 | +0.909% | ||
| Ｘ南方中五百 | 03005 | 26.280 | -1.867% | 83005 | 23.360 | +0.293% | -- | -- | -- | ||
| 博时比特币 | 03008 | 5.195 | -5.201% | -- | -- | -- | 09008 | 0.666 | +0.295% | ||
| 博时以太币 | 03009 | 1.512 | -4.906% | -- | -- | -- | 09009 | 0.193 | -0.139% | ||
| 安硕亚洲除日 | 03010 | 73.480 | -4.323% | 83010 | 65.040 | -0.130% | 09010 | 9.400 | +0.080% | ||
| Ａ工银中金美 | 03011 | 9,560.000 | -0.084% | -- | -- | -- | 09011 | 1,223.000 | +0.083% | ||
| 东汇香港３５ | 03012 | 20.540 | -3.568% | 83012 | 18.770 | +3.107% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.500 | -1.455% | 83038 | 28.860 | +0.193% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 35.320 | -1.230% | -- | -- | -- | 09040 | 4.538 | +0.516% | ||
| 华夏比特币 | 03042 | 8.255 | -4.951% | 83042 | 7.305 | -0.155% | 09042 | 1.054 | -0.112% | ||
| 华夏以太币 | 03046 | 4.694 | -4.864% | 83046 | 4.162 | +0.042% | 09046 | 0.602 | +0.333% | ||
| Ｆ山证铁矿石 | 03047 | 23.800 | +1.363% | -- | -- | -- | 09047 | 3.044 | +0.059% | ||
| Ａ南方港元 | 03053 | 1,176.900 | +0.132% | 83053 | 1,040.050 | -0.290% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.620 | -0.380% | 83059 | 50.718 | -0.685% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 69.300 | -1.422% | -- | -- | -- | 09064 | 8.870 | +0.134% | ||
| 安硕恒生科技 | 03067 | 10.310 | -0.579% | -- | -- | -- | 09067 | 1.306 | -0.900% | ||
| 华夏恒生生科 | 03069 | 14.300 | -2.189% | 83069 | 12.700 | +0.206% | 09069 | 1.840 | +0.663% | ||
| 平安香港高息 | 03070 | 40.560 | +0.396% | -- | -- | -- | 09070 | 5.195 | +0.202% | ||
| 奥明环球联网 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.635% | ||
| 安硕ＭＳ台湾 | 03074 | 305.800 | -6.023% | -- | -- | -- | 09074 | 39.000 | -0.226% | ||
| ＧＸ亚洲美债 | 03075 | 58.880 | -0.708% | -- | -- | -- | 09075 | 7.520 | -0.083% | ||
| ＰＰ美国库 | 03077 | 3,934.500 | 0.000% | -- | -- | -- | 09077 | 502.400 | -0.104% | ||
| 价值黄金 | 03081 | 24.000 | -0.415% | 83081 | 21.240 | -0.145% | 09081 | 3.070 | +0.073% | ||
| ＡＧＸ印度 | 03084 | 48.100 | -3.992% | -- | -- | -- | 09084 | 6.170 | +0.353% | ||
| 华夏纳指 | 03086 | 49.340 | -3.369% | -- | -- | -- | 09086 | 6.300 | -0.108% | ||
| 华夏恒生科技 | 03088 | 6.250 | -0.398% | 83088 | 5.515 | -0.439% | 09088 | 0.801 | +0.263% | ||
| Ａ南方美元 | 03096 | 952.400 | 0.000% | -- | -- | -- | 09096 | 121.750 | +0.009% | ||
| 工银ＫＷＥＢ | 03102 | 33.460 | -0.239% | 83102 | 29.580 | -0.254% | 09102 | 4.282 | +0.118% | ||
| ＡＧＸ亚洲 | 03104 | 75.800 | -2.445% | -- | -- | -- | 09104 | 9.690 | +0.010% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.410 | -1.327% | 83108 | 9.295 | +0.745% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.240 | -1.365% | 83110 | 29.420 | -0.137% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 2.948 | -1.206% | 83111 | 2.608 | -0.183% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 92.460 | -1.302% | 83115 | 81.720 | -0.276% | 09115 | 11.810 | -0.072% | ||
| 嘉实明晟Ａ股 | 03118 | 18.360 | 0.000% | 83118 | 16.000 | -1.673% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 190.400 | -0.418% | 83122 | 168.000 | -0.444% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 65.160 | 0.000% | 83128 | 57.840 | +0.155% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.260 | -0.705% | 83129 | 9.970 | -0.096% | -- | -- | -- | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.731% | -- | -- | -- | ||
| 华夏亚投债 | 03141 | 14.920 | -0.467% | -- | -- | -- | 09141 | 1.916 | +0.465% | ||
| 华夏２０美债 | 03146 | 739.200 | -1.084% | 83146 | 656.750 | +0.245% | 09146 | 94.900 | +0.437% | ||
| Ｘ南方中创业 | 03147 | 12.610 | -1.407% | 83147 | 11.170 | -0.055% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 9.585 | -1.894% | 83151 | 8.480 | -0.178% | 09151 | 1.224 | -0.097% | ||
| 博时２０美债 | 03156 | 797.800 | -0.672% | -- | -- | -- | 09156 | 102.100 | +0.120% | ||
| Ａ华夏人民币 | 03161 | 1,196.950 | -0.100% | 83161 | 1,058.450 | -0.226% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 64.160 | -1.565% | 83167 | 57.160 | +0.520% | 09167 | 8.245 | +0.535% | ||
| ＰＰ中新经济 | 03173 | 9.740 | -1.117% | -- | -- | -- | 09173 | 1.246 | +0.080% | ||
| Ａ泰康美元 | 03176 | 7,843.000 | 0.000% | -- | -- | -- | 09176 | 1,003.500 | +0.098% | ||
| 嘉实以太币 | 03179 | 4.706 | -4.929% | -- | -- | -- | 09179 | 0.602 | +0.077% | ||
| ＰＰ亚洲创科 | 03181 | 123.150 | -3.676% | -- | -- | -- | 09181 | 15.750 | +0.054% | ||
| 三星高息房托 | 03187 | 16.400 | -2.439% | -- | -- | -- | 09187 | 2.108 | +0.558% | ||
| 华夏沪深三百 | 03188 | 54.200 | -0.878% | 83188 | 47.800 | -0.493% | 09188 | 6.910 | -0.260% | ||
| 易方达白酒 | 03189 | 1.360 | -0.875% | 83189 | 1.198 | -0.610% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 62.060 | -2.513% | -- | -- | -- | 09191 | 7.905 | -0.349% | ||
| Ａ博时人民币 | 03192 | 1,206.150 | -0.741% | 83192 | 1,071.450 | +0.229% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 10.440 | -3.333% | -- | -- | -- | 09195 | 1.338 | +0.264% | ||
| Ａ博时美元 | 03196 | 8,872.300 | +0.080% | 83196 | 7,847.000 | -0.209% | 09196 | 1,134.850 | +0.067% | ||
| 工银南方国债 | 03199 | 117.300 | -0.929% | 83199 | 104.300 | +0.325% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 51.000 | -4.709% | 83403 | 46.560 | +3.007% | 09403 | 6.725 | +3.160% | ||
| 华夏印度 | 03404 | 6.395 | -2.959% | 83404 | 5.665 | -0.050% | 09404 | 0.819 | +0.192% | ||
| 平安科技精选 | 03406 | 14.390 | -1.168% | -- | -- | -- | 09406 | 1.842 | +0.143% | ||
| ＰＰ亚洲美债 | 03411 | 78.660 | -0.254% | -- | -- | -- | 09411 | 10.090 | +0.352% | ||
| ＡＧＸ标普兑 | 03415 | 78.740 | -2.380% | -- | -- | -- | 09415 | 10.070 | +0.052% | ||
| ＡＧＸ国指兑 | 03416 | 9.665 | 0.000% | 83416 | 8.500 | -0.770% | 09416 | 1.232 | -0.276% | ||
| Ａ惠理人民币 | 03420 | 1,134.950 | -0.329% | 83420 | 1,005.150 | -0.074% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 3.664 | -4.534% | -- | -- | -- | 09425 | 0.469 | +0.140% | ||
| ＭＢＣ比特币 | 03430 | 4.590 | -5.361% | -- | -- | -- | 09430 | 0.590 | +0.561% | ||
| 易方达数科 | 03434 | 14.450 | -3.344% | 83434 | 12.890 | +0.649% | 09434 | 1.862 | +0.810% | ||
| 博时央企红利 | 03437 | 11.070 | -0.450% | 83437 | 9.810 | -0.012% | 09437 | 1.418 | +0.212% | ||
| 嘉实比特币 | 03439 | 8.265 | -5.109% | -- | -- | -- | 09439 | 1.062 | +0.524% | ||
| ＧＸ０３月债 | 03440 | 55.400 | +0.435% | -- | -- | -- | 09440 | 7.080 | -0.020% | ||
| ＧＸ３５美债 | 03450 | 56.000 | -0.178% | -- | -- | -- | 09450 | 7.170 | +0.166% | ||
| ＡＧＸ纳指兑 | 03451 | 78.400 | -2.171% | -- | -- | -- | 09451 | 10.050 | +0.286% | ||
| 景顺ＱＱＱ | 03455 | 4,615.000 | -3.411% | 83455 | 4,089.000 | -0.030% | 09455 | 590.800 | +0.152% | ||
| 华夏ＳＯＬ | 03460 | 3.362 | -5.984% | 83460 | 2.972 | -0.259% | 09460 | 0.430 | +0.060% | ||
| Ａ华夏人币数 | 03461 | 1,131.350 | -0.326% | 83461 | 1,002.400 | -0.030% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,942.750 | 0.000% | -- | -- | -- | 09472 | 504.700 | +0.144% | ||
| 平安东西精选 | 03477 | 16.980 | -2.582% | -- | -- | -- | 09477 | 2.186 | +0.717% | ||
| ＰＰ沙特国债 | 03478 | 83.300 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.072% | ||
| Ａ惠理美元 | 03480 | 7,931.800 | 0.000% | -- | -- | -- | 09480 | 1,015.200 | +0.131% | ||
| 易方达高股息 | 03483 | 17.790 | -1.276% | 83483 | 15.860 | +0.589% | 09483 | 2.292 | +0.793% | ||
| 易方达ＡＩ | 03489 | 12.260 | -1.288% | 83489 | 10.910 | +0.406% | 09489 | 1.576 | +0.567% | ||
| 美团－Ｗ | 03690 | 78.700 | +2.407% | 83690 | 69.800 | +0.070% | -- | -- | -- | ||
| 京东健康 | 06618 | 49.180 | +1.612% | 86618 | 43.340 | -0.568% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.440 | +15.399% | -- | -- | -- | 09311 | 1.572 | -1.140% | ||
| ＸＩ二南三星 | 07347 | 0.394 | +14.203% | -- | -- | -- | 09347 | 0.051 | +1.266% | ||
| ＸＩ二南特斯 | 07366 | 12.010 | +8.688% | -- | -- | -- | 09366 | 1.532 | -0.206% | ||
| ＸＩ二南英伟 | 07388 | 21.260 | +7.646% | -- | -- | -- | 09388 | 2.716 | -0.056% | ||
| ＸＩ二南策略 | 07399 | 58.000 | +14.173% | -- | -- | -- | 09399 | 7.360 | -0.725% | ||
| ＸＬ二南ＣＯ | 07711 | 39.480 | -14.137% | -- | -- | -- | 09711 | 5.095 | +0.962% | ||
| ＸＬ二南三星 | 07747 | 63.340 | -12.634% | -- | -- | -- | 09747 | 8.085 | -0.140% | ||
| ＸＬ二南特斯 | 07766 | 118.050 | -8.488% | -- | -- | -- | 09766 | 15.100 | +0.069% | ||
| ＸＬ二南巴郡 | 07777 | 58.600 | -2.625% | -- | -- | -- | 09777 | 7.445 | -0.607% | ||
| ＸＬ二南英伟 | 07788 | 125.500 | -8.428% | -- | -- | -- | 09788 | 16.130 | +0.550% | ||
| ＸＬ二南策略 | 07799 | 6.010 | -14.143% | -- | -- | -- | 09799 | 0.769 | +0.102% | ||
| 京东集团－ＳＷ | 09618 | 105.500 | -1.032% | 89618 | 93.400 | -0.111% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 117.400 | -1.757% | 89888 | 103.700 | -0.337% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 128.700 | -1.530% | 89988 | 114.000 | -0.057% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 09/03/2026 16:40 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |