多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 恒生银行 | 00011 | 154.000 | 0.000% | 80011 | 137.700 | -0.239% | -- | -- | -- | ||
| 新鸿基地产 | 00016 | 98.500 | +3.141% | 80016 | 88.150 | -0.153% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 2.370 | +5.804% | 80020 | 2.140 | +0.743% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 17.830 | +1.307% | 80175 | 15.920 | -0.382% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 26.960 | +2.121% | 80291 | 24.100 | -0.266% | -- | -- | -- | ||
| 香港交易所 | 00388 | 432.400 | +2.903% | 80388 | 385.600 | -0.506% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 632.500 | +1.281% | 80700 | 564.000 | -0.513% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | -2.826% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 21.300 | +0.757% | 80883 | 19.130 | +0.203% | -- | -- | -- | ||
| 中国移动 | 00941 | 82.200 | -0.122% | 80941 | 73.650 | -0.035% | -- | -- | -- | ||
| 联想集团 | 00992 | 9.410 | -1.466% | 80992 | 8.430 | -0.049% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 75.500 | +2.582% | 81024 | 67.550 | -0.178% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 99.200 | +3.549% | 81211 | 88.750 | -0.183% | -- | -- | -- | ||
| 友邦保险 | 01299 | 86.050 | +2.563% | 81299 | 76.750 | -0.488% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 38.760 | -1.474% | 81810 | 34.780 | +0.114% | -- | -- | -- | ||
| 安踏体育 | 02020 | 82.650 | +2.862% | 82020 | 74.000 | -0.107% | -- | -- | -- | ||
| 中国平安 | 02318 | 72.000 | +4.956% | 82318 | 64.500 | -0.052% | -- | -- | -- | ||
| 李宁 | 02331 | 19.670 | +3.200% | 82331 | 17.640 | +0.056% | -- | -- | -- | ||
| 长城汽车 | 02333 | 14.620 | +3.030% | 82333 | 12.990 | -0.869% | -- | -- | -- | ||
| 中银香港 | 02388 | 39.880 | +1.064% | 82388 | 35.680 | -0.180% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.880 | +1.357% | 82800 | 24.100 | +0.031% | -- | -- | -- | ||
| 安硕中国 | 02801 | 27.760 | +1.314% | -- | -- | -- | 09801 | 3.564 | -0.023% | ||
| ＰＰ中国基石 | 02803 | 9.935 | +1.533% | -- | -- | -- | 09803 | 1.272 | -0.299% | ||
| ＰＰ越南 | 02804 | 97.660 | +0.743% | -- | -- | -- | 09804 | 12.630 | +0.709% | ||
| ＧＸ中国消费 | 02806 | 47.060 | +1.291% | -- | -- | -- | 09806 | 6.050 | +0.112% | ||
| ＧＸ中国机智 | 02807 | 62.080 | +1.471% | -- | -- | -- | 09807 | 7.975 | +0.037% | ||
| ＧＸ中国洁能 | 02809 | 104.050 | +2.210% | -- | -- | -- | 09809 | 13.320 | -0.312% | ||
| ＰＰ新兴东盟 | 02810 | 74.300 | +0.378% | -- | -- | -- | 09810 | 9.565 | +0.248% | ||
| 三星中国龙网 | 02812 | 14.780 | +1.791% | -- | -- | -- | 09812 | 1.896 | -0.105% | ||
| 三星ＦＡＮＧ | 02814 | 43.820 | +0.321% | -- | -- | -- | 09814 | 5.620 | -0.128% | ||
| ＰＰ国债 | 02817 | 139.450 | 0.000% | 82817 | 124.950 | -0.031% | 09817 | 17.800 | -0.601% | ||
| ＧＸ中国生科 | 02820 | 72.240 | +0.922% | -- | -- | -- | 09820 | 9.280 | +0.035% | ||
| 南方Ａ５０ | 02822 | 15.570 | +1.170% | 82822 | 13.960 | +0.033% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 16.800 | +1.022% | 82823 | 15.050 | -0.052% | -- | -- | -- | ||
| ＧＸ中国云算 | 02826 | 70.580 | +1.759% | -- | -- | -- | 09826 | 9.070 | +0.071% | ||
| 恒生中国企业 | 02828 | 94.660 | +1.068% | 82828 | 84.860 | +0.019% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 60.060 | -0.033% | 82829 | 53.800 | -0.059% | 09829 | 7.715 | +0.030% | ||
| 南方沙特 | 02830 | 74.300 | -0.268% | 82830 | 66.380 | -0.323% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 10.120 | +1.811% | 82832 | 9.055 | -0.171% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 485.200 | +0.664% | -- | -- | -- | 09834 | 62.140 | -0.269% | ||
| 安硕印度 | 02836 | 40.240 | -0.984% | -- | -- | -- | 09836 | 5.175 | +0.146% | ||
| 华夏Ａ５０ | 02839 | 30.800 | +1.382% | 82839 | 27.520 | -0.311% | 09839 | 3.946 | -0.233% | ||
| ＳＰＤＲ金 | 02840 | 3,194.000 | +0.821% | 82840 | 2,861.000 | -0.062% | 09840 | 410.400 | +0.058% | ||
| 东汇Ａ５０ | 02843 | 17.300 | +1.051% | 82843 | 15.500 | -0.038% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 112.700 | +1.303% | -- | -- | -- | 09845 | 14.470 | -0.017% | ||
| 安硕沪深三百 | 02846 | 35.780 | +1.532% | 82846 | 32.040 | -0.092% | 09846 | 4.594 | -0.016% | ||
| ＰＰ中地美债 | 03001 | 90.650 | +0.332% | 83001 | 81.400 | +0.185% | 09001 | 11.650 | +0.078% | ||
| Ｘ南方中五百 | 03005 | 24.700 | +2.575% | 83005 | 21.860 | -1.258% | -- | -- | -- | ||
| 博时比特币 | 03008 | 7.140 | +0.634% | -- | -- | -- | 09008 | 0.916 | -0.097% | ||
| 博时以太币 | 03009 | 2.446 | +1.663% | -- | -- | -- | 09009 | 0.314 | -0.033% | ||
| 安硕亚洲除日 | 03010 | 74.440 | +0.977% | 83010 | 66.700 | -0.031% | 09010 | 9.570 | +0.112% | ||
| Ａ工银中金美 | 03011 | 9,474.950 | +0.137% | -- | -- | -- | 09011 | 1,215.000 | -0.143% | ||
| 东汇香港３５ | 03012 | 19.600 | +1.344% | 83012 | 17.570 | +0.015% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 34.160 | +1.485% | 83038 | 30.540 | -0.253% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 38.880 | +1.408% | -- | -- | -- | 09040 | 4.998 | +0.104% | ||
| 华夏比特币 | 03042 | 11.360 | +0.888% | 83042 | 10.160 | -0.216% | 09042 | 1.462 | +0.219% | ||
| 华夏以太币 | 03046 | 7.595 | +1.810% | 83046 | 6.800 | -0.108% | 09046 | 0.975 | -0.033% | ||
| Ｆ山证铁矿石 | 03047 | 24.300 | +0.082% | -- | -- | -- | 09047 | 3.110 | -0.337% | ||
| Ａ南方港元 | 03053 | 1,172.000 | +0.068% | 83053 | 1,050.000 | -0.044% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 57.540 | 0.000% | 83059 | 51.980 | +0.789% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 66.800 | +0.906% | -- | -- | -- | 09064 | 8.660 | +0.954% | ||
| 安硕恒生科技 | 03067 | 12.200 | +1.245% | -- | -- | -- | 09067 | 1.580 | +0.851% | ||
| 华夏恒生生科 | 03069 | 15.380 | +1.318% | 83069 | 13.760 | -0.182% | 09069 | 1.976 | +0.049% | ||
| 平安香港高息 | 03070 | 38.080 | +0.634% | -- | -- | -- | 09070 | 4.886 | -0.083% | ||
| 奥明环球联网 | 03072 | 200.500 | +0.779% | -- | -- | -- | 09072 | 25.740 | -0.029% | ||
| 安硕ＭＳ台湾 | 03074 | 296.200 | +0.851% | -- | -- | -- | 09074 | 38.000 | -0.097% | ||
| ＧＸ亚洲美债 | 03075 | 58.600 | 0.000% | -- | -- | -- | 09075 | 7.520 | -0.069% | ||
| ＰＰ美国库 | 03077 | 3,929.100 | +0.013% | -- | -- | -- | 09077 | 503.850 | -0.140% | ||
| 价值黄金 | 03081 | 20.940 | +0.770% | 83081 | 18.740 | -0.152% | 09081 | 2.686 | -0.113% | ||
| ＡＧＸ印度 | 03084 | 52.300 | 0.000% | -- | -- | -- | 09084 | 6.710 | -0.092% | ||
| 华夏纳指 | 03086 | 51.620 | +0.702% | -- | -- | -- | 09086 | 6.615 | -0.209% | ||
| 华夏恒生科技 | 03088 | 7.400 | +1.788% | 83088 | 6.640 | +0.111% | 09088 | 0.947 | -0.345% | ||
| Ａ南方美元 | 03096 | 941.550 | -0.021% | -- | -- | -- | 09096 | 121.000 | +0.074% | ||
| 工银ＫＷＥＢ | 03102 | 40.220 | +2.237% | 83102 | 36.040 | -0.025% | 09102 | 5.170 | +0.099% | ||
| ＡＧＸ亚洲 | 03104 | 69.000 | +0.877% | -- | -- | -- | 09104 | 8.900 | +0.444% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.740 | +1.321% | 83108 | 9.600 | -0.273% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.096 | +1.442% | 83111 | 2.772 | -0.106% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 96.960 | +1.317% | 83115 | 86.640 | -0.305% | 09115 | 12.460 | +0.071% | ||
| 嘉实明晟Ａ股 | 03118 | 18.500 | +1.481% | 83118 | 16.460 | -0.733% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | -0.060% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 68.720 | +2.782% | 83128 | 60.680 | -1.483% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 12.050 | +1.175% | 83129 | 10.790 | -0.096% | -- | -- | -- | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.572% | -- | -- | -- | ||
| 华夏亚投债 | 03141 | 14.850 | +0.542% | -- | -- | -- | 09141 | 1.908 | +0.054% | ||
| 华夏２０美债 | 03146 | 731.000 | -0.130% | 83146 | 656.500 | +0.199% | 09146 | 93.950 | +0.083% | ||
| Ｘ南方中创业 | 03147 | 12.980 | +1.169% | 83147 | 11.600 | -0.292% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 9.810 | +2.188% | 83151 | 8.760 | -0.372% | 09151 | 1.256 | -0.298% | ||
| 博时２０美债 | 03156 | 786.200 | 0.000% | -- | -- | -- | 09156 | 100.950 | -0.010% | ||
| Ａ华夏人民币 | 03161 | 1,177.100 | -0.246% | 83161 | 1,055.950 | +0.087% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 72.200 | +1.805% | 83167 | 64.320 | -0.607% | 09167 | 9.220 | -0.557% | ||
| ＰＰ中新经济 | 03173 | 9.780 | +1.505% | -- | -- | -- | 09173 | 1.252 | -0.311% | ||
| 嘉实以太币 | 03179 | 7.680 | +1.924% | -- | -- | -- | 09179 | 0.982 | -0.429% | ||
| ＰＰ亚洲创科 | 03181 | 127.750 | +1.915% | -- | -- | -- | 09181 | 16.400 | -0.031% | ||
| 三星高息房托 | 03187 | 17.280 | +0.290% | -- | -- | -- | 09187 | 2.220 | +0.044% | ||
| 华夏沪深三百 | 03188 | 55.180 | +1.434% | 83188 | 49.640 | +0.369% | 09188 | 7.115 | +0.409% | ||
| 易方达白酒 | 03189 | 1.496 | +0.673% | 83189 | 1.338 | -0.213% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 63.320 | +3.194% | -- | -- | -- | 09191 | 8.095 | -0.446% | ||
| Ａ博时人民币 | 03192 | 1,193.300 | -0.184% | 83192 | 1,069.150 | -0.038% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 10.840 | +0.370% | -- | -- | -- | 09195 | 1.396 | +0.285% | ||
| Ａ博时美元 | 03196 | 8,785.400 | -0.082% | 83196 | 7,870.500 | -0.049% | 09196 | 1,127.600 | -0.052% | ||
| 工银南方国债 | 03199 | 116.500 | -0.171% | 83199 | 104.300 | -0.114% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 56.320 | +1.514% | 83403 | 50.320 | -0.316% | 09403 | 7.215 | -0.240% | ||
| 华夏印度 | 03404 | 7.055 | -0.982% | 83404 | 6.325 | +0.026% | 09404 | 0.907 | +0.113% | ||
| 平安科技精选 | 03406 | 16.160 | +0.498% | -- | -- | -- | 09406 | 2.074 | -0.058% | ||
| ＰＰ亚洲美债 | 03411 | 78.820 | -0.101% | -- | -- | -- | 09411 | 10.100 | -0.215% | ||
| ＡＧＸ标普兑 | 03415 | 81.840 | +0.417% | -- | -- | -- | 09415 | 10.480 | -0.281% | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | -0.012% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 5.930 | +1.890% | -- | -- | -- | 09425 | 0.760 | -0.198% | ||
| ＭＢＣ比特币 | 03430 | 6.360 | +0.872% | -- | -- | -- | 09430 | 0.814 | -0.334% | ||
| 博时央企红利 | 03437 | 10.060 | +1.106% | 83437 | 9.000 | -0.186% | 09437 | 1.286 | -0.454% | ||
| 嘉实比特币 | 03439 | 11.420 | +0.973% | -- | -- | -- | 09439 | 1.464 | -0.171% | ||
| ＧＸ０３月债 | 03440 | 54.860 | -0.073% | -- | -- | -- | 09440 | 7.030 | -0.211% | ||
| ＧＸ３５美债 | 03450 | 56.540 | +0.605% | -- | -- | -- | 09450 | 7.230 | -0.422% | ||
| ＡＧＸ纳指兑 | 03451 | 82.580 | +0.194% | -- | -- | -- | 09451 | 10.570 | -0.326% | ||
| 景顺ＱＱＱ | 03455 | 4,826.000 | +0.668% | 83455 | 4,320.000 | -0.128% | 09455 | 619.200 | -0.086% | ||
| 华夏ＳＯＬ | 03460 | 5.520 | +1.284% | 83460 | 4.944 | -0.072% | 09460 | 0.708 | -0.121% | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.750 | -0.001% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,906.800 | 0.000% | -- | -- | -- | 09472 | 501.850 | +0.031% | ||
| 平安东西精选 | 03477 | 16.860 | +0.717% | -- | -- | -- | 09477 | 2.166 | +0.042% | ||
| ＰＰ沙特国债 | 03478 | 82.880 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.217% | ||
| Ａ惠理美元 | 03480 | 7,855.350 | 0.000% | -- | -- | -- | 09480 | 1,009.050 | +0.030% | ||
| 易方达高股息 | 03483 | 16.390 | +1.486% | 83483 | 14.650 | -0.275% | 09483 | 2.100 | -0.225% | ||
| 易方达ＡＩ | 03489 | 14.030 | +1.300% | 83489 | 12.490 | -0.676% | 09489 | 1.790 | -0.648% | ||
| 美团－Ｗ | 03690 | 106.100 | +0.664% | 83690 | 94.900 | -0.207% | -- | -- | -- | ||
| 京东健康 | 06618 | 61.350 | +5.412% | 86618 | 54.900 | -0.160% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.390 | -7.848% | -- | -- | -- | 09311 | 1.464 | +0.092% | ||
| ＸＩ二南三星 | 07347 | 0.829 | -0.719% | -- | -- | -- | 09347 | 0.107 | +0.510% | ||
| ＸＩ二南特斯 | 07366 | 9.410 | -2.990% | -- | -- | -- | 09366 | 1.210 | +0.133% | ||
| ＸＩ二南英伟 | 07388 | 19.590 | +0.051% | -- | -- | -- | 09388 | 2.512 | -0.146% | ||
| ＸＩ二南策略 | 07399 | 72.880 | -1.779% | -- | -- | -- | 09399 | 9.365 | +0.065% | ||
| ＸＬ二南ＣＯ | 07711 | 80.020 | +4.465% | -- | -- | -- | 09711 | 10.420 | +1.403% | ||
| ＸＬ二南三星 | 07747 | 44.580 | +0.769% | -- | -- | -- | 09747 | 5.730 | +0.091% | ||
| ＸＬ二南特斯 | 07766 | 166.450 | +3.193% | -- | -- | -- | 09766 | 21.400 | +0.118% | ||
| ＸＬ二南巴郡 | 07777 | 61.440 | +1.554% | -- | -- | -- | 09777 | 7.840 | -0.632% | ||
| ＸＬ二南英伟 | 07788 | 153.700 | -0.453% | -- | -- | -- | 09788 | 19.590 | -0.747% | ||
| ＸＬ二南策略 | 07799 | 11.820 | +1.199% | -- | -- | -- | 09799 | 1.508 | -0.651% | ||
| 京东集团－ＳＷ | 09618 | 115.500 | +1.583% | 89618 | 103.400 | -0.118% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 145.900 | +1.743% | 89888 | 130.700 | -0.053% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 150.800 | -1.309% | 89988 | 135.000 | -0.120% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 06/01/2026 16:40 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |