| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 18/11/2024 | ||||||
| 60801 | 腾讯瑞银五七牛Ｕ | 牛证 | 16/07/2025 | 398.800 | 401.800 | 62.000 |
| 60723 | 恒指法巴八五熊Ｍ | 熊证 | 30/05/2028 | 19,830.000 | 19,730.000 | 109.325 |
| 60671 | 恒指摩利七乙熊Ｐ | 熊证 | 30/12/2027 | 19,822.000 | 19,722.000 | 115.756 |
| 60716 | 恒指法兴六二熊Ｑ | 熊证 | 26/02/2026 | 19,822.000 | 19,722.000 | 140.561 |
| 60742 | 恒指花旗七乙熊Ｐ | 熊证 | 30/12/2027 | 19,822.000 | 19,722.000 | 163.971 |
| 60765 | 恒指摩通七乙熊Ｓ | 熊证 | 30/12/2027 | 19,822.000 | 19,722.000 | 115.744 |
| 60794 | 恒指汇丰七乙熊４ | 熊证 | 30/12/2027 | 19,822.000 | 19,722.000 | 131.175 |
| 60815 | 恒指瑞银七乙熊Ａ | 熊证 | 30/12/2027 | 19,822.000 | 19,722.000 | 131.175 |
| 60517 | 腾讯瑞银七甲熊Ｄ | 熊证 | 25/11/2027 | 412.800 | 410.000 | 73.927 |
| 58487 | 阿里汇丰五九牛Ａ | 牛证 | 12/09/2025 | 84.000 | 85.500 | 28.833 |
| 60781 | 港交摩通六十牛Ｆ | 牛证 | 09/10/2026 | 295.500 | 298.000 | 40.000 |
| 60789 | 恒指汇丰七九牛５ | 牛证 | 29/09/2027 | 19,420.000 | 19,520.000 | 108.719 |
| 57165 | 港交法兴五四牛Ｌ | 牛证 | 29/04/2025 | 297.000 | 299.000 | 59.960 |
| 60700 | 恒指法兴七九牛Ｚ | 牛证 | 29/09/2027 | 19,458.000 | 19,558.000 | 195.684 |
| 60775 | 恒指摩通七甲牛Ｂ | 牛证 | 29/11/2027 | 19,460.000 | 19,560.000 | |
| 60778 | 美团摩通五九牛Ｎ | 牛证 | 12/09/2025 | 167.500 | 170.000 | |
| 60803 | 美团瑞银五七牛Ｒ | 牛证 | 31/07/2025 | 167.500 | 170.000 | |
| 50546 | 阿里瑞银五七牛６ | 牛证 | 15/07/2025 | 84.500 | 86.000 | 28.950 |
| 51046 | 阿里摩通五九牛Ａ | 牛证 | 12/09/2025 | 84.500 | 86.000 | 32.167 |
| 60841 | 恒指瑞银七十牛Ｘ | 牛证 | 28/10/2027 | 19,478.000 | 19,578.000 | |
| 51111 | 阿里摩利五七牛Ｄ | 牛证 | 17/07/2025 | 85.100 | 86.500 | 39.477 |
| 60661 | 恒指华泰七十牛Ｇ | 牛证 | 28/10/2027 | 19,600.000 | 19,700.000 | |
| 60663 | 恒指信证八九牛Ｄ | 牛证 | 28/09/2028 | 19,600.000 | 19,700.000 | |
| 60672 | 恒指摩利七十牛６ | 牛证 | 28/10/2027 | 19,600.000 | 19,700.000 | |
| 60681 | 恒指国君七十牛Ｍ | 牛证 | 28/10/2027 | 19,600.000 | 19,700.000 | |
| 60693 | 恒指法兴七七牛Ｄ | 牛证 | 29/07/2027 | 19,738.000 | 19,838.000 | |
| 60699 | 恒指法兴七十牛Ｙ | 牛证 | 28/10/2027 | 19,600.000 | 19,700.000 | |
| 60718 | 恒指法巴八九牛Ｄ | 牛证 | 28/09/2028 | 19,600.000 | 19,700.000 | |
| 60720 | 恒指法巴八九牛Ｅ | 牛证 | 28/09/2028 | 19,620.000 | 19,720.000 | |
| 60726 | 恒指法巴八九牛Ｆ | 牛证 | 28/09/2028 | 19,720.000 | 19,820.000 | |
| 60734 | 恒指花旗五九牛１ | 牛证 | 29/09/2025 | 19,600.000 | 19,700.000 | |
| 60752 | 恒指摩通七甲牛３ | 牛证 | 29/11/2027 | 19,600.000 | 19,700.000 | |
| 60762 | 恒指摩通七甲牛５ | 牛证 | 29/11/2027 | 19,746.000 | 19,846.000 | |
| 60786 | 恒指汇丰七九牛Ｙ | 牛证 | 29/09/2027 | 19,746.000 | 19,846.000 | |
| 60787 | 恒指汇丰七九牛１ | 牛证 | 29/09/2027 | 19,630.000 | 19,730.000 | |
| 60790 | 恒指汇丰七九牛９ | 牛证 | 29/09/2027 | 19,520.000 | 19,620.000 | |
| 60805 | 恒指瑞银七九牛３ | 牛证 | 29/09/2027 | 19,746.000 | 19,846.000 | |
| 60814 | 恒指瑞银七十牛Ｗ | 牛证 | 28/10/2027 | 19,600.000 | 19,700.000 | |
| 60823 | 比迪瑞银五七牛Ｔ | 牛证 | 11/07/2025 | 264.000 | 268.000 | |
| 60827 | 阿里瑞银五八牛Ｓ | 牛证 | 07/08/2025 | 85.500 | 87.000 | |
| 15/11/2024 | ||||||
| 56707 | 港交摩通七十牛Ｏ | 牛证 | 15/10/2027 | 297.500 | 300.000 | 60.120 |
| 56771 | 港交瑞银七十牛Ｊ | 牛证 | 07/10/2027 | 298.000 | 300.000 | 60.120 |
| 57196 | 港交汇丰七十牛Ｄ | 牛证 | 15/10/2027 | 297.500 | 300.000 | 60.120 |
| 57636 | 港交法巴七九牛Ｆ | 牛证 | 29/09/2027 | 298.000 | 300.000 | |
| 59501 | 港交花旗七九牛Ａ | 牛证 | 30/09/2027 | 298.000 | 300.000 | 60.080 |
| 51462 | 恒指法兴七八牛Ｎ | 牛证 | 30/08/2027 | 19,248.000 | 19,348.000 | 193.835 |
| 51558 | 恒指法巴七九牛Ｈ | 牛证 | 29/09/2027 | 19,250.000 | 19,350.000 | 129.236 |
| 52588 | 恒指瑞银六九牛Ｔ | 牛证 | 29/09/2026 | 19,250.000 | 19,350.000 | 193.848 |
| 55387 | 恒指摩通七乙牛Ｅ | 牛证 | 30/12/2027 | 19,250.000 | 19,350.000 | 161.406 |
| 55440 | 恒指瑞银七乙牛Ｌ | 牛证 | 30/12/2027 | 19,238.000 | 19,338.000 | 148.990 |
| 60398 | 恒指汇丰七甲牛Ｂ | 牛证 | 29/11/2027 | 19,250.000 | 19,350.000 | |
| 60612 | 恒指摩通七甲牛Ｒ | 牛证 | 29/11/2027 | 19,240.000 | 19,340.000 | |
| 50975 | 阿里汇丰五六牛Ｆ | 牛证 | 27/06/2025 | 85.500 | 87.000 | 62.214 |
| 60626 | 阿里摩通五七牛２ | 牛证 | 11/07/2025 | 85.500 | 87.000 | 33.712 |
| 51063 | 恒指法巴七六牛８ | 牛证 | 29/06/2027 | 19,280.000 | 19,380.000 | 162.092 |
| 51069 | 恒指华泰七八牛Ｍ | 牛证 | 30/08/2027 | 19,282.000 | 19,382.000 | 129.674 |
| 51083 | 恒指汇丰七九牛Ｋ | 牛证 | 29/09/2027 | 19,282.000 | 19,382.000 | 121.569 |
| 51095 | 恒指信证八五牛Ｅ | 牛证 | 30/05/2028 | 19,282.000 | 19,382.000 | 114.418 |
| 51107 | 恒指摩利七六牛Ｅ | 牛证 | 29/06/2027 | 19,282.000 | 19,382.000 | 129.674 |
| 51118 | 恒指花旗七七牛Ｂ | 牛证 | 29/07/2027 | 19,282.000 | 19,382.000 | 129.674 |
| 51160 | 恒指法兴七七牛Ｌ | 牛证 | 29/07/2027 | 19,282.000 | 19,382.000 | 138.915 |
| 51179 | 恒指中银七九牛Ｈ | 牛证 | 29/09/2027 | 19,282.000 | 19,382.000 | 114.401 |
| 51209 | 恒指瑞银七九牛Ｋ | 牛证 | 29/09/2027 | 19,282.000 | 19,382.000 | 138.912 |
| 51255 | 恒指摩通七九牛５ | 牛证 | 29/09/2027 | 19,282.000 | 19,382.000 | 149.598 |
| 60528 | 恒指瑞银七十牛Ｎ | 牛证 | 28/10/2027 | 19,318.000 | 19,418.000 | 176.765 |
| 59958 | 安踏汇丰五甲牛Ａ | 牛证 | 04/11/2025 | 78.000 | 80.000 | 23.603 |
| 51170 | 友邦法兴五七牛Ａ | 牛证 | 30/07/2025 | 56.400 | 57.000 | 57.050 |
| 60545 | 恒指法兴七七牛Ｗ | 牛证 | 29/07/2027 | 19,328.000 | 19,428.000 | |
| 60452 | 恒指摩利七九牛Ｍ | 牛证 | 29/09/2027 | 19,350.000 | 19,450.000 | |
| 52478 | 药明汇丰五十牛Ｂ | 牛证 | 30/10/2025 | 13.500 | 15.000 | 9.261 |
| 60400 | 恒指汇丰七甲牛Ｆ | 牛证 | 29/11/2027 | 19,388.000 | 19,488.000 | |
| 56631 | 美团法兴五九牛Ｊ | 牛证 | 26/09/2025 | 165.500 | 168.000 | 34.200 |
| 56713 | 美团摩通五九牛Ｈ | 牛证 | 12/09/2025 | 165.500 | 168.000 | 34.200 |
| 51397 | 京东法巴七四牛Ｊ | 牛证 | 29/04/2027 | 127.000 | 130.000 | 15.400 |
| 51601 | 京东瑞银六六牛Ｃ | 牛证 | 15/06/2026 | 127.500 | 130.000 | 16.363 |
| 51765 | 京东汇丰七四牛Ａ | 牛证 | 29/04/2027 | 127.500 | 130.000 | 15.400 |
| 51530 | 京东摩通七五牛Ｃ | 牛证 | 14/05/2027 | 129.500 | 132.000 | 22.000 |
| 60373 | 恒指中银七九牛Ｙ | 牛证 | 29/09/2027 | 19,973.000 | 20,073.000 | |
| 60374 | 恒指中银七九牛Ｏ | 牛证 | 29/09/2027 | 19,900.000 | 20,000.000 | |
| 60376 | 恒指中银七九牛６ | 牛证 | 29/09/2027 | 19,700.000 | 19,800.000 | |
| 60381 | 恒指华泰七十牛Ｄ | 牛证 | 28/10/2027 | 20,100.000 | 20,200.000 | |
| 60383 | 恒指华泰七十牛Ｅ | 牛证 | 28/10/2027 | 19,900.000 | 20,000.000 | |
| 60384 | 恒指华泰七十牛Ｆ | 牛证 | 28/10/2027 | 19,700.000 | 19,800.000 | |
| 60388 | 恒指汇丰七甲牛４ | 牛证 | 29/11/2027 | 20,050.000 | 20,150.000 | |
| 60390 | 恒指汇丰七甲牛５ | 牛证 | 29/11/2027 | 19,940.000 | 20,040.000 | |
| 60392 | 恒指汇丰七甲牛６ | 牛证 | 29/11/2027 | 20,326.000 | 20,426.000 | |
| 60394 | 恒指汇丰七甲牛７ | 牛证 | 29/11/2027 | 20,188.000 | 20,288.000 | |
| 60395 | 恒指汇丰七甲牛８ | 牛证 | 29/11/2027 | 19,700.000 | 19,800.000 | |
| 60396 | 恒指汇丰七甲牛９ | 牛证 | 29/11/2027 | 19,800.000 | 19,900.000 | |
| 60401 | 恒指汇丰七甲牛Ｇ | 牛证 | 29/11/2027 | 19,488.000 | 19,588.000 | |
| 60402 | 恒指汇丰七甲牛Ｉ | 牛证 | 29/11/2027 | 19,570.000 | 19,670.000 | |
| 60412 | 恒指信证八九牛Ａ | 牛证 | 28/09/2028 | 20,200.000 | 20,300.000 | |
| 60417 | 恒指信证八九牛Ｃ | 牛证 | 28/09/2028 | 19,700.000 | 19,800.000 | |
| 60428 | 恒指花旗五七牛Ｉ | 牛证 | 30/07/2025 | 19,900.000 | 20,000.000 | |
| 60429 | 恒指花旗五八牛Ｉ | 牛证 | 28/08/2025 | 19,700.000 | 19,800.000 | |
| 60431 | 恒指花旗五九牛Ｚ | 牛证 | 29/09/2025 | 19,800.000 | 19,900.000 | |
| 60437 | 恒指国君七十牛Ｊ | 牛证 | 28/10/2027 | 19,700.000 | 19,800.000 | |
| 60438 | 恒指国君七十牛Ｋ | 牛证 | 28/10/2027 | 19,450.000 | 19,550.000 | |
| 60447 | 恒指摩利七七牛Ｌ | 牛证 | 29/07/2027 | 20,150.000 | 20,250.000 | |
| 60448 | 恒指摩利七十牛４ | 牛证 | 28/10/2027 | 20,050.000 | 20,150.000 | |
| 60449 | 恒指摩利七十牛５ | 牛证 | 28/10/2027 | 19,550.000 | 19,650.000 | |
| 60450 | 恒指摩利七甲牛Ｄ | 牛证 | 29/11/2027 | 19,700.000 | 19,800.000 | |
| 60451 | 恒指摩利七乙牛Ａ | 牛证 | 30/12/2027 | 19,850.000 | 19,950.000 | |
| 60463 | 恒指法巴八十牛Ａ | 牛证 | 30/10/2028 | 20,000.000 | 20,100.000 | |
| 60468 | 恒指法巴八十牛Ｂ | 牛证 | 30/10/2028 | 19,700.000 | 19,800.000 | |
| 60473 | 恒指法巴八十牛Ｃ | 牛证 | 30/10/2028 | 19,800.000 | 19,900.000 | |
| 60475 | 恒指法巴八十牛Ｄ | 牛证 | 30/10/2028 | 19,900.000 | 20,000.000 | |
| 60476 | 恒指法巴八十牛Ｅ | 牛证 | 30/10/2028 | 19,970.000 | 20,070.000 | |
| 60480 | 恒指法巴八十牛Ｆ | 牛证 | 30/10/2028 | 19,740.000 | 19,840.000 | |
| 60508 | 恒指瑞银七九牛２ | 牛证 | 29/09/2027 | 20,326.000 | 20,426.000 | |
| 60509 | 恒指瑞银七十牛Ｇ | 牛证 | 28/10/2027 | 20,208.000 | 20,308.000 | |
| 60510 | 恒指瑞银七十牛Ｈ | 牛证 | 28/10/2027 | 20,050.000 | 20,150.000 | |
| 60511 | 阿里瑞银五七牛Ｗ | 牛证 | 08/07/2025 | 88.500 | 90.000 | |
| 60513 | 恒指瑞银七甲牛９ | 牛证 | 29/11/2027 | 19,750.000 | 19,850.000 | |
| 60524 | 腾讯瑞银五七牛Ｔ | 牛证 | 09/07/2025 | 403.200 | 406.000 | |
| 60526 | 恒指瑞银七甲牛Ｆ | 牛证 | 29/11/2027 | 19,608.000 | 19,708.000 | |
| 60527 | 恒指瑞银七十牛Ｌ | 牛证 | 28/10/2027 | 19,468.000 | 19,568.000 | |
| 60542 | 恒指法兴七十牛８ | 牛证 | 28/10/2027 | 19,700.000 | 19,800.000 | |
| 60543 | 恒指法兴七八牛Ｔ | 牛证 | 30/08/2027 | 19,518.000 | 19,618.000 | |
| 60550 | 恒指瑞银七七牛Ｂ | 牛证 | 29/07/2027 | 19,900.000 | 20,000.000 | |
| 60582 | 恒指法兴七十牛Ｅ | 牛证 | 28/10/2027 | 20,000.000 | 20,100.000 | |
| 60584 | 恒指法兴七九牛Ｙ | 牛证 | 29/09/2027 | 20,200.000 | 20,300.000 | |
| 60590 | 腾讯摩通五七牛３ | 牛证 | 11/07/2025 | 407.000 | 410.000 | |
| 60592 | 恒指摩通七甲牛Ｊ | 牛证 | 29/11/2027 | 20,150.000 | 20,250.000 | |
| 60593 | 恒指摩通七甲牛Ｌ | 牛证 | 29/11/2027 | 20,326.000 | 20,426.000 | |
| 60594 | 恒指摩通七甲牛Ｍ | 牛证 | 29/11/2027 | 20,000.000 | 20,100.000 | |
| 60599 | 恒指摩通七甲牛Ｏ | 牛证 | 29/11/2027 | 19,700.000 | 19,800.000 | |
| 60600 | 恒指摩通七九牛７ | 牛证 | 29/09/2027 | 19,850.000 | 19,950.000 | |
| 60604 | 腾讯摩通五七牛４ | 牛证 | 18/07/2025 | 402.200 | 405.200 | |
| 60613 | 恒指摩通七甲牛Ｘ | 牛证 | 29/11/2027 | 19,570.000 | 19,670.000 | |
| 60620 | 恒指摩通七甲牛Ｙ | 牛证 | 29/11/2027 | 19,410.000 | 19,510.000 | |
| 60642 | 恒指法兴七七牛Ｃ | 牛证 | 29/07/2027 | 20,326.000 | 20,426.000 | |
| 60647 | 恒指法兴七十牛Ｍ | 牛证 | 28/10/2027 | 19,900.000 | 20,000.000 | |
| 60650 | 恒指法兴七十牛Ｓ | 牛证 | 28/10/2027 | 19,800.000 | 19,900.000 | |
| 60525 | 美团瑞银五八牛Ｈ | 牛证 | 08/08/2025 | 171.500 | 174.000 | |
| 60586 | 美团摩通五十牛Ｈ | 牛证 | 10/10/2025 | 180.500 | 183.000 | |
| 60591 | 美团摩通五十牛Ｉ | 牛证 | 10/10/2025 | 176.500 | 179.000 | |
| 60628 | 美团摩通五九牛Ｍ | 牛证 | 12/09/2025 | 170.500 | 173.000 | |
| 14/11/2024 | ||||||
| 51921 | 比迪法兴五七牛Ｆ | 牛证 | 25/07/2025 | 261.000 | 265.000 | 48.364 |
| 57103 | 比迪摩通五八牛Ｄ | 牛证 | 08/08/2025 | 261.000 | 265.000 | 53.240 |
| 55340 | 恒科法兴五六牛Ｈ | 牛证 | 27/06/2025 | 4,220.000 | 4,300.000 | 43.082 |
| 57399 | 恒科瑞银五六牛Ｆ | 牛证 | 27/06/2025 | 4,220.000 | 4,300.000 | 28.715 |
| 50950 | 阿里法兴五六牛Ｄ | 牛证 | 26/06/2025 | 86.500 | 88.000 | 73.417 |
| 51013 | 阿里瑞银五七牛８ | 牛证 | 28/07/2025 | 86.500 | 88.000 | 63.000 |
| 51511 | 阿里摩通五三牛Ｄ | 牛证 | 14/03/2025 | 86.500 | 88.000 | 88.150 |
| 51847 | 恒指法巴七九牛Ｙ | 牛证 | 29/09/2027 | 19,300.000 | 19,400.000 | 194.462 |
| 52020 | 恒指瑞银七九牛Ｘ | 牛证 | 29/09/2027 | 19,300.000 | 19,400.000 | 176.763 |
| 54260 | 恒指摩通七甲牛Ｅ | 牛证 | 29/11/2027 | 19,300.000 | 19,400.000 | 194.302 |
| 54888 | 恒指国君七九牛７ | 牛证 | 29/09/2027 | 19,300.000 | 19,400.000 | 194.245 |
| 56820 | 恒指汇丰七八牛Ｑ | 牛证 | 30/08/2027 | 19,300.000 | 19,400.000 | 194.197 |
| 59273 | 恒指摩利七十牛Ｒ | 牛证 | 28/10/2027 | 19,300.000 | 19,400.000 | 194.172 |
| 56875 | 恒指法兴七九牛２ | 牛证 | 29/09/2027 | 19,308.000 | 19,408.000 | 194.175 |
| 56924 | 恒指摩通七甲牛Ｇ | 牛证 | 29/11/2027 | 19,320.000 | 19,420.000 | 194.175 |
| 55336 | 恒指法兴七八牛Ｚ | 牛证 | 30/08/2027 | 19,348.000 | 19,448.000 | 194.621 |
| 51660 | 恒指汇丰七九牛Ｔ | 牛证 | 29/09/2027 | 19,350.000 | 19,450.000 | 194.540 |
| 52295 | 恒指法巴七五牛Ｍ | 牛证 | 28/05/2027 | 19,350.000 | 19,450.000 | 138.955 |
| 55204 | 恒指瑞银七十牛Ｚ | 牛证 | 28/10/2027 | 19,350.000 | 19,450.000 | 150.030 |
| 56555 | 恒指摩通七十牛Ｖ | 牛证 | 28/10/2027 | 19,350.000 | 19,450.000 | 162.529 |
| 56802 | 恒指华泰七七牛Ｙ | 牛证 | 29/07/2027 | 19,350.000 | 19,450.000 | |
| 56809 | 恒指国君七九牛Ｚ | 牛证 | 29/09/2027 | 19,350.000 | 19,450.000 | 162.515 |
| 59559 | 恒指信证八七牛８ | 牛证 | 28/07/2028 | 19,350.000 | 19,450.000 | 114.731 |
| 59664 | 恒指法兴七十牛Ｈ | 牛证 | 28/10/2027 | 19,368.000 | 19,468.000 | 177.309 |
| 58347 | 比迪花旗五七牛Ａ | 牛证 | 30/07/2025 | 262.000 | 266.000 | 41.015 |
| 55560 | 恒指摩利七九牛Ｕ | 牛证 | 29/09/2027 | 19,380.000 | 19,480.000 | 162.529 |
| 57174 | 药明法兴五九牛Ｇ | 牛证 | 29/09/2025 | 13.700 | 15.200 | 9.563 |
| 51430 | 理想法兴五六牛Ｃ | 牛证 | 30/06/2025 | 82.000 | 86.000 | 23.270 |
| 51306 | 恒指华泰七八牛Ｔ | 牛证 | 30/08/2027 | 19,400.000 | 19,500.000 | 195.197 |
| 51365 | 恒指国君七九牛Ｌ | 牛证 | 29/09/2027 | 19,400.000 | 19,500.000 | 195.197 |
| 51444 | 恒指法兴七九牛Ｒ | 牛证 | 29/09/2027 | 19,408.000 | 19,508.000 | 195.206 |
| 51539 | 恒指摩通七八牛Ｇ | 牛证 | 30/08/2027 | 19,400.000 | 19,500.000 | 195.221 |
| 51559 | 恒指法巴七九牛Ｉ | 牛证 | 29/09/2027 | 19,400.000 | 19,500.000 | 97.610 |
| 51636 | 恒指瑞银七七牛Ｚ | 牛证 | 29/07/2027 | 19,400.000 | 19,500.000 | 97.609 |
| 51640 | 恒指瑞银七八牛Ｅ | 牛证 | 30/08/2027 | 19,400.000 | 19,500.000 | 195.218 |
| 52373 | 恒指法兴七七牛Ｑ | 牛证 | 29/07/2027 | 19,400.000 | 19,500.000 | 97.579 |
| 53593 | 中企摩通七九牛Ｂ | 牛证 | 29/09/2027 | 6,900.000 | 7,000.000 | 46.727 |
| 54960 | 恒指汇丰七八牛Ｕ | 牛证 | 30/08/2027 | 19,400.000 | 19,500.000 | 97.573 |
| 55354 | 恒指花旗七九牛Ｏ | 牛证 | 29/09/2027 | 19,400.000 | 19,500.000 | 195.122 |
| 55420 | 恒指汇丰七七牛４ | 牛证 | 29/07/2027 | 19,400.000 | 19,500.000 | 139.373 |
| 55439 | 恒指瑞银七乙牛Ｋ | 牛证 | 30/12/2027 | 19,388.000 | 19,488.000 | 195.137 |
| 55635 | 中企汇丰七九牛Ａ | 牛证 | 29/09/2027 | 6,900.000 | 7,000.000 | 46.700 |
| 55810 | 恒指摩通七乙牛Ｊ | 牛证 | 30/12/2027 | 19,400.000 | 19,500.000 | 97.560 |
| 56651 | 恒指法巴七三牛Ｚ | 牛证 | 30/03/2027 | 19,400.000 | 19,500.000 | 195.162 |
| 57817 | 恒指信证八八牛Ｉ | 牛证 | 30/08/2028 | 19,400.000 | 19,500.000 | 162.597 |
| 59324 | 恒指摩利七十牛Ｕ | 牛证 | 28/10/2027 | 19,400.000 | 19,500.000 | 139.366 |
| 60343 | 小米摩通五甲牛Ｄ | 牛证 | 14/11/2025 | 27.600 | 28.000 | 18.767 |
| 60356 | 小米汇丰五甲牛Ａ | 牛证 | 04/11/2025 | 27.600 | 28.000 | 26.810 |
| 58136 | 阿里汇丰五七牛Ｎ | 牛证 | 28/07/2025 | 87.000 | 88.500 | 52.118 |
| 57062 | 恒科汇丰五六牛Ｄ | 牛证 | 27/06/2025 | 4,270.000 | 4,350.000 | 43.519 |
| 56960 | 恒指瑞银七乙牛５ | 牛证 | 30/12/2027 | 19,418.000 | 19,518.000 | 139.750 |
| 56722 | 恒指摩通七甲牛８ | 牛证 | 29/11/2027 | 19,420.000 | 19,520.000 | 139.751 |
| 58470 | 恒指法兴七八牛Ｂ | 牛证 | 30/08/2027 | 19,428.000 | 19,528.000 | 150.428 |
| 51357 | 恒指摩利七九牛Ｃ | 牛证 | 29/09/2027 | 19,438.000 | 19,538.000 | 140.111 |
| 52587 | 恒指瑞银六九牛６ | 牛证 | 29/09/2026 | 19,450.000 | 19,550.000 | 122.532 |
| 54012 | 阿里法兴六七牛Ｂ | 牛证 | 29/07/2026 | 87.300 | 88.800 | 17.780 |
| 54533 | 百度法兴六三牛Ａ | 牛证 | 30/03/2026 | 79.400 | 81.400 | 16.290 |
| 55045 | 恒指法兴七十牛Ｗ | 牛证 | 28/10/2027 | 19,448.000 | 19,548.000 | 195.765 |
| 55389 | 恒指摩通七十牛Ｎ | 牛证 | 28/10/2027 | 19,450.000 | 19,550.000 | 115.103 |
| 56326 | 恒指汇丰七十牛Ｉ | 牛证 | 28/10/2027 | 19,450.000 | 19,550.000 | 195.687 |
| 56885 | 恒指法巴七三牛４ | 牛证 | 30/03/2027 | 19,450.000 | 19,550.000 | 195.650 |
| 57009 | 恒指法巴七三牛Ａ | 牛证 | 30/03/2027 | 19,450.000 | 19,550.000 | 122.281 |
| 51292 | 恒指信证八五牛Ｈ | 牛证 | 30/05/2028 | 19,500.000 | 19,600.000 | 163.458 |
| 51396 | 京东法巴七四牛Ｉ | 牛证 | 29/04/2027 | 132.000 | 135.000 | 79.471 |
| 51485 | 恒指中银七九牛Ｋ | 牛证 | 29/09/2027 | 19,472.000 | 19,572.000 | 130.715 |
| 51538 | 恒指摩通六九牛Ｕ | 牛证 | 29/09/2026 | 19,500.000 | 19,600.000 | 196.063 |
| 51553 | 恒指法巴七九牛Ｄ | 牛证 | 29/09/2027 | 19,500.000 | 19,600.000 | 196.063 |
| 51661 | 恒指汇丰七九牛Ｕ | 牛证 | 29/09/2027 | 19,500.000 | 19,600.000 | 196.083 |
| 51696 | 恒指华泰七八牛１ | 牛证 | 30/08/2027 | 19,500.000 | 19,600.000 | 196.083 |
| 52018 | 恒指瑞银七九牛Ｗ | 牛证 | 29/09/2027 | 19,500.000 | 19,600.000 | 196.076 |
| 55355 | 恒指花旗七九牛Ｐ | 牛证 | 29/09/2027 | 19,500.000 | 19,600.000 | 178.636 |
| 55545 | 恒指国君七九牛Ｕ | 牛证 | 29/09/2027 | 19,500.000 | 19,600.000 | 195.680 |
| 56829 | 恒指摩利七七牛Ｄ | 牛证 | 29/07/2027 | 19,480.000 | 19,580.000 | 102.974 |
| 56869 | 恒指法兴七七牛Ｖ | 牛证 | 29/07/2027 | 19,468.000 | 19,568.000 | 177.864 |
| 56919 | 恒指摩通七甲牛Ｄ | 牛证 | 29/11/2027 | 19,480.000 | 19,580.000 | 122.812 |
| 57188 | 恒指花旗七七牛Ｌ | 牛证 | 29/07/2027 | 19,500.000 | 19,600.000 | 98.250 |
| 58615 | 恒指法兴七十牛Ｎ | 牛证 | 28/10/2027 | 19,488.000 | 19,588.000 | 178.636 |
| 59274 | 恒指摩利七九牛Ｈ | 牛证 | 29/09/2027 | 19,500.000 | 19,600.000 | 178.636 |
| 59663 | 恒指法兴七十牛Ｇ | 牛证 | 28/10/2027 | 19,500.000 | 19,600.000 | 196.499 |
| 60300 | 小米瑞银五四牛Ｉ | 牛证 | 14/04/2025 | 27.800 | 28.200 | |
| 51461 | 恒指法兴七九牛Ｖ | 牛证 | 29/09/2027 | 19,508.000 | 19,608.000 | 196.072 |
| 58024 | 药明瑞银五六牛Ａ | 牛证 | 26/06/2025 | 14.000 | 15.500 | 8.422 |
| 51264 | 阿里摩通五九牛Ｃ | 牛证 | 12/09/2025 | 87.500 | 89.000 | 81.182 |
| 60172 | 阿里瑞银五七牛Ｖ | 牛证 | 18/07/2025 | 87.500 | 89.000 | 46.868 |
| 51930 | 京东法兴六六牛Ｃ | 牛证 | 25/06/2026 | 135.200 | 138.000 | 19.857 |
| 52033 | 京东瑞银五八牛Ｂ | 牛证 | 01/08/2025 | 135.500 | 138.000 | 21.385 |
| 58577 | 百度摩利六乙牛Ａ | 牛证 | 30/12/2026 | 80.000 | 82.000 | |
| 58850 | 百度汇丰五七牛Ａ | 牛证 | 24/07/2025 | 80.000 | 82.000 | 20.638 |
| 60174 | 恒指华泰七十牛Ｂ | 牛证 | 28/10/2027 | 20,600.000 | 20,700.000 | |
| 60175 | 恒指华泰七十牛Ｃ | 牛证 | 28/10/2027 | 20,200.000 | 20,300.000 | |
| 60176 | 恒指国君七十牛Ｉ | 牛证 | 28/10/2027 | 20,150.000 | 20,250.000 | |
| 60179 | 恒指中银七九牛Ｕ | 牛证 | 29/09/2027 | 20,188.000 | 20,288.000 | |
| 60180 | 恒指中银七九牛Ｗ | 牛证 | 29/09/2027 | 20,100.000 | 20,200.000 | |
| 60184 | 恒指信证八七牛９ | 牛证 | 28/07/2028 | 20,400.000 | 20,500.000 | |
| 60185 | 恒指信证八七牛Ａ | 牛证 | 28/07/2028 | 20,100.000 | 20,200.000 | |
| 60190 | 恒指法兴七七牛３ | 牛证 | 29/07/2027 | 20,628.000 | 20,728.000 | |
| 60195 | 恒指法兴七九牛３ | 牛证 | 29/09/2027 | 20,508.000 | 20,608.000 | |
| 60197 | 恒指法兴七八牛Ｐ | 牛证 | 30/08/2027 | 20,388.000 | 20,488.000 | |
| 60199 | 恒指法兴七十牛Ｒ | 牛证 | 28/10/2027 | 20,248.000 | 20,348.000 | |
| 60214 | 恒指法兴七十牛５ | 牛证 | 28/10/2027 | 20,108.000 | 20,208.000 | |
| 60216 | 恒指法兴七七牛Ｐ | 牛证 | 29/07/2027 | 19,958.000 | 20,058.000 | |
| 60217 | 恒指法兴七十牛７ | 牛证 | 28/10/2027 | 19,758.000 | 19,858.000 | |
| 60220 | 恒指法兴七九牛７ | 牛证 | 29/09/2027 | 19,558.000 | 19,658.000 | |
| 60227 | 恒指摩利七九牛Ｌ | 牛证 | 29/09/2027 | 20,200.000 | 20,300.000 | |
| 60232 | 恒指摩利七十牛２ | 牛证 | 28/10/2027 | 20,350.000 | 20,450.000 | |
| 60233 | 恒指摩利七七牛Ｋ | 牛证 | 29/07/2027 | 20,500.000 | 20,600.000 | |
| 60236 | 恒指摩利七十牛３ | 牛证 | 28/10/2027 | 20,100.000 | 20,200.000 | |
| 60237 | 恒指汇丰七九牛３ | 牛证 | 29/09/2027 | 20,100.000 | 20,200.000 | |
| 60238 | 恒指汇丰七九牛７ | 牛证 | 29/09/2027 | 20,500.000 | 20,600.000 | |
| 60239 | 恒指汇丰七九牛Ｗ | 牛证 | 29/09/2027 | 20,628.000 | 20,728.000 | |
| 60240 | 恒指汇丰七九牛２ | 牛证 | 29/09/2027 | 20,200.000 | 20,300.000 | |
| 60243 | 恒指汇丰七九牛４ | 牛证 | 29/09/2027 | 20,328.000 | 20,428.000 | |
| 60252 | 恒指法巴八九牛５ | 牛证 | 28/09/2028 | 20,100.000 | 20,200.000 | |
| 60254 | 恒指法巴八九牛６ | 牛证 | 28/09/2028 | 20,200.000 | 20,300.000 | |
| 60255 | 恒指法巴八九牛７ | 牛证 | 28/09/2028 | 20,300.000 | 20,400.000 | |
| 60256 | 恒指法巴八九牛８ | 牛证 | 28/09/2028 | 20,400.000 | 20,500.000 | |
| 60257 | 恒指法巴八九牛９ | 牛证 | 28/09/2028 | 20,600.000 | 20,700.000 | |
| 60258 | 恒指法巴八九牛Ｂ | 牛证 | 28/09/2028 | 20,180.000 | 20,280.000 | |
| 60264 | 恒指法巴八九牛Ｃ | 牛证 | 28/09/2028 | 20,320.000 | 20,420.000 | |
| 60278 | 恒指瑞银七九牛８ | 牛证 | 29/09/2027 | 20,628.000 | 20,728.000 | |
| 60281 | 恒指瑞银七九牛Ｕ | 牛证 | 29/09/2027 | 20,500.000 | 20,600.000 | |
| 60282 | 恒指瑞银七十牛Ｔ | 牛证 | 28/10/2027 | 20,350.000 | 20,450.000 | |
| 60288 | 恒指瑞银七九牛９ | 牛证 | 29/09/2027 | 20,400.000 | 20,500.000 | |
| 60304 | 恒指瑞银七甲牛２ | 牛证 | 29/11/2027 | 20,228.000 | 20,328.000 | |
| 60306 | 恒指瑞银七甲牛３ | 牛证 | 29/11/2027 | 20,100.000 | 20,200.000 | |
| 60315 | 恒指瑞银七甲牛４ | 牛证 | 29/11/2027 | 19,958.000 | 20,058.000 | |
| 60317 | 恒指瑞银七甲牛７ | 牛证 | 29/11/2027 | 19,758.000 | 19,858.000 | |
| 60325 | 恒指摩通七甲牛４ | 牛证 | 29/11/2027 | 20,070.000 | 20,170.000 | |
| 60327 | 恒指摩通七九牛８ | 牛证 | 29/09/2027 | 20,628.000 | 20,728.000 | |
| 60328 | 恒指摩通七九牛９ | 牛证 | 29/09/2027 | 20,500.000 | 20,600.000 | |
| 60331 | 恒指摩通七九牛Ｂ | 牛证 | 29/09/2027 | 20,350.000 | 20,450.000 | |
| 60332 | 恒指摩通七九牛Ｇ | 牛证 | 29/09/2027 | 20,200.000 | 20,300.000 | |
| 60337 | 恒指摩通七甲牛Ａ | 牛证 | 29/11/2027 | 19,740.000 | 19,840.000 | |
| 60340 | 恒指摩通七十牛３ | 牛证 | 28/10/2027 | 19,900.000 | 20,000.000 | |
| 60355 | 恒指汇丰七十牛Ｍ | 牛证 | 28/10/2027 | 19,668.000 | 19,768.000 | |
| 60359 | 恒指花旗五九牛Ｔ | 牛证 | 29/09/2025 | 20,500.000 | 20,600.000 | |
| 60362 | 恒指花旗五九牛Ｕ | 牛证 | 29/09/2025 | 20,300.000 | 20,400.000 | |
| 60363 | 恒指花旗五九牛Ｖ | 牛证 | 29/09/2025 | 20,400.000 | 20,500.000 | |
| 60364 | 恒指花旗五九牛Ｗ | 牛证 | 29/09/2025 | 20,200.000 | 20,300.000 | |
| 60366 | 恒指花旗五九牛Ｘ | 牛证 | 29/09/2025 | 20,628.000 | 20,728.000 | |
| 60367 | 恒指花旗五九牛Ｙ | 牛证 | 29/09/2025 | 20,100.000 | 20,200.000 | |
| 53685 | 阿里摩通六七牛Ｂ | 牛证 | 10/07/2026 | 87.900 | 89.400 | 17.760 |
| 60201 | 阿里法兴五七牛Ｒ | 牛证 | 30/07/2025 | 89.000 | 90.500 | |
| 60283 | 腾讯瑞银五七牛Ｒ | 牛证 | 10/07/2025 | 415.800 | 418.800 | |
| 60284 | 腾讯瑞银五七牛Ｓ | 牛证 | 22/07/2025 | 411.200 | 414.000 | |
| 60285 | 阿里瑞银五八牛Ｒ | 牛证 | 05/08/2025 | 90.500 | 92.000 | |
| 60286 | 美团瑞银五七牛Ｑ | 牛证 | 21/07/2025 | 183.500 | 186.000 | |
| 60287 | 港交瑞银五四牛Ｉ | 牛证 | 30/04/2025 | 322.000 | 324.000 | |
| 60319 | 美团摩通五十牛Ｇ | 牛证 | 10/10/2025 | 185.500 | 188.000 | |
| 60324 | 腾讯摩通五八牛Ｌ | 牛证 | 08/08/2025 | 415.800 | 418.800 | |
| 60348 | 阿里摩通五七牛１ | 牛证 | 11/07/2025 | 90.500 | 92.000 | |
| 60351 | 腾讯汇丰五七牛Ｏ | 牛证 | 15/07/2025 | 402.000 | 405.000 | |
| 60357 | 阿里汇丰五七牛Ｒ | 牛证 | 28/07/2025 | 90.500 | 92.000 | |
| 13/11/2024 | ||||||
| 58026 | 招行瑞银七八牛Ａ | 牛证 | 06/08/2027 | 36.600 | 37.000 | 37.100 |
| 51330 | 腾讯摩利五六牛Ｂ | 牛证 | 27/06/2025 | 393.200 | 396.000 | 72.364 |
| 51217 | 腾讯瑞银五七牛Ｇ | 牛证 | 02/07/2025 | 394.200 | 397.000 | 79.560 |
| 56949 | 美团瑞银五七牛Ｂ | 牛证 | 03/07/2025 | 166.500 | 169.000 | 34.020 |
| 58279 | 携程摩通五七牛Ａ | 牛证 | 11/07/2025 | 474.000 | 480.000 | 60.375 |
| 58297 | 携程瑞银五四牛Ｅ | 牛证 | 23/04/2025 | 474.000 | 480.000 | 48.300 |
| 56686 | 美团法巴五四牛Ｂ | 牛证 | 29/04/2025 | 167.000 | 170.000 | 51.545 |
| 57109 | 美团摩通五八牛Ｉ | 牛证 | 08/08/2025 | 167.500 | 170.000 | 31.055 |
| 57425 | 美团汇丰五九牛Ｈ | 牛证 | 26/09/2025 | 167.500 | 170.000 | 34.160 |
| 59104 | 携程法兴五九牛Ａ | 牛证 | 29/09/2025 | 479.000 | 485.000 | 69.514 |
| 51639 | 恒指瑞银七九牛Ｑ | 牛证 | 29/09/2027 | 19,550.000 | 19,650.000 | 78.688 |
| 51839 | 恒指法巴七九牛Ｔ | 牛证 | 29/09/2027 | 19,550.000 | 19,650.000 | 81.966 |
| 55044 | 恒指法兴七十牛Ｖ | 牛证 | 28/10/2027 | 19,548.000 | 19,648.000 | 72.859 |
| 55117 | 恒指摩通七甲牛Ｔ | 牛证 | 29/11/2027 | 19,550.000 | 19,650.000 | 70.257 |
| 55422 | 恒指汇丰七七牛６ | 牛证 | 29/07/2027 | 19,550.000 | 19,650.000 | 85.530 |
| 55734 | 平安花旗七甲牛Ａ | 牛证 | 01/11/2027 | 44.650 | 45.250 | 45.350 |
| 56550 | 恒指摩通七甲牛１ | 牛证 | 29/11/2027 | 19,530.000 | 19,630.000 | 65.573 |
| 56614 | 恒指国君七九牛Ｏ | 牛证 | 29/09/2027 | 19,550.000 | 19,650.000 | 75.661 |
| 56633 | 恒指法兴七七牛Ｔ | 牛证 | 29/07/2027 | 19,528.000 | 19,628.000 | 63.458 |
| 56749 | 恒指汇丰七八牛Ｐ | 牛证 | 30/08/2027 | 19,528.000 | 19,628.000 | 65.573 |
| 57389 | 港交瑞银七九牛Ｆ | 牛证 | 30/09/2027 | 303.000 | 305.000 | 32.232 |
| 57737 | 港交摩通七九牛Ａ | 牛证 | 17/09/2027 | 302.500 | 305.000 | 38.275 |
| 58486 | 港交汇丰七十牛Ｅ | 牛证 | 15/10/2027 | 302.500 | 305.000 | 29.162 |
| 59136 | 恒指信证八七牛６ | 牛证 | 28/07/2028 | 19,550.000 | 19,650.000 | 56.205 |
| 52233 | 京东法巴七四牛Ｌ | 牛证 | 29/04/2027 | 137.000 | 140.000 | 21.273 |
| 56485 | 恒指法兴七七牛Ｎ | 牛证 | 29/07/2027 | 19,568.000 | 19,668.000 | 75.661 |
| 56852 | 京东汇丰六六牛Ａ | 牛证 | 24/06/2026 | 137.500 | 140.000 | 18.720 |
| 58769 | 恒指汇丰七九牛６ | 牛证 | 29/09/2027 | 19,568.000 | 19,668.000 | 81.966 |
| 57584 | 理想中银五乙牛Ａ | 牛证 | 30/12/2025 | 84.880 | 88.880 | 15.431 |
| 50984 | 腾讯瑞银五七牛Ｅ | 牛证 | 08/07/2025 | 397.200 | 400.200 | 52.267 |
| 51042 | 腾讯摩通五六牛Ｑ | 牛证 | 13/06/2025 | 397.200 | 400.200 | 52.267 |
| 51305 | 恒指华泰七八牛Ｓ | 牛证 | 30/08/2027 | 19,600.000 | 19,700.000 | |
| 51359 | 恒指摩利七甲牛Ａ | 牛证 | 29/11/2027 | 19,628.000 | 19,728.000 | |
| 51460 | 恒指法兴七九牛Ｕ | 牛证 | 29/09/2027 | 19,608.000 | 19,708.000 | |
| 51482 | 腾讯法兴五六牛Ｇ | 牛证 | 30/06/2025 | 399.200 | 402.000 | 60.308 |
| 51492 | 恒指中银七九牛Ｎ | 牛证 | 29/09/2027 | 19,600.000 | 19,700.000 | |
| 51542 | 恒指摩通七八牛Ｉ | 牛证 | 30/08/2027 | 19,600.000 | 19,700.000 | |
| 51552 | 恒指法巴七九牛Ｃ | 牛证 | 29/09/2027 | 19,600.000 | 19,700.000 | |
| 51580 | 恒指花旗六十牛Ｃ | 牛证 | 29/10/2026 | 19,600.000 | 19,700.000 | |
| 51583 | 腾讯花旗五六牛Ａ | 牛证 | 30/06/2025 | 397.200 | 400.000 | 52.267 |
| 51658 | 恒指汇丰七九牛Ｒ | 牛证 | 29/09/2027 | 19,650.000 | 19,750.000 | |
| 51710 | 恒指国君七九牛Ｑ | 牛证 | 29/09/2027 | 19,600.000 | 19,700.000 | |
| 51775 | 恒指信证八四牛Ｆ | 牛证 | 27/04/2028 | 19,600.000 | 19,700.000 | |
| 51840 | 恒指法巴七九牛Ｕ | 牛证 | 29/09/2027 | 19,650.000 | 19,750.000 | |
| 52579 | 恒指瑞银七九牛６ | 牛证 | 29/09/2027 | 19,600.000 | 19,700.000 | |
| 54976 | 腾讯汇丰五七牛Ｅ | 牛证 | 28/07/2025 | 397.200 | 400.000 | 52.267 |
| 55042 | 恒指法兴七十牛Ｕ | 牛证 | 28/10/2027 | 19,648.000 | 19,748.000 | |
| 55203 | 恒指瑞银七十牛Ｙ | 牛证 | 28/10/2027 | 19,650.000 | 19,750.000 | |
| 55247 | 恒指摩利七九牛Ｑ | 牛证 | 29/09/2027 | 19,588.000 | 19,688.000 | |
| 55331 | 恒指法兴七八牛Ｘ | 牛证 | 30/08/2027 | 19,588.000 | 19,688.000 | |
| 55386 | 恒指摩通七甲牛Ｗ | 牛证 | 29/11/2027 | 19,650.000 | 19,750.000 | |
| 55438 | 恒指瑞银七乙牛Ｊ | 牛证 | 30/12/2027 | 19,588.000 | 19,688.000 | |
| 56315 | 恒指汇丰七十牛Ｈ | 牛证 | 28/10/2027 | 19,600.000 | 19,700.000 | |
| 56590 | 恒指瑞银七乙牛Ｔ | 牛证 | 30/12/2027 | 19,628.000 | 19,728.000 | |
| 56685 | 腾讯法巴五五牛Ｅ | 牛证 | 29/05/2025 | 397.200 | 400.000 | 41.263 |
| 56725 | 恒指摩通七十牛Ｙ | 牛证 | 28/10/2027 | 19,580.000 | 19,680.000 | |
| 56784 | 恒指瑞银七乙牛Ｘ | 牛证 | 30/12/2027 | 19,618.000 | 19,718.000 | |
| 56822 | 恒指汇丰七八牛Ｒ | 牛证 | 30/08/2027 | 19,588.000 | 19,688.000 | |
| 56935 | 恒指摩通七甲牛Ｉ | 牛证 | 29/11/2027 | 19,620.000 | 19,720.000 | |
| 56959 | 恒指瑞银七乙牛４ | 牛证 | 30/12/2027 | 19,638.000 | 19,738.000 | |
| 57212 | 比迪汇丰五七牛Ｍ | 牛证 | 28/07/2025 | 266.000 | 270.000 | 29.444 |
| 57232 | 比迪瑞银五七牛Ｐ | 牛证 | 25/07/2025 | 267.000 | 271.000 | 35.333 |
| 57266 | 恒指国君七九牛６ | 牛证 | 29/09/2027 | 19,650.000 | 19,750.000 | |
| 57776 | 恒指汇丰七九牛８ | 牛证 | 29/09/2027 | 19,630.000 | 19,730.000 | |
| 57865 | 百度瑞银五四牛Ｂ | 牛证 | 03/04/2025 | 81.000 | 83.000 | 27.900 |
| 58173 | 腾讯摩通五七牛Ｓ | 牛证 | 11/07/2025 | 395.000 | 398.000 | 39.200 |
| 58348 | 百度花旗五二牛Ａ | 牛证 | 27/02/2025 | 81.300 | 83.300 | 33.480 |
| 58453 | 恒指法兴七七牛Ｙ | 牛证 | 29/07/2027 | 19,628.000 | 19,728.000 | |
| 58682 | 恒指瑞银七甲牛１ | 牛证 | 29/11/2027 | 19,658.000 | 19,758.000 | |
| 58745 | 腾讯摩通五七牛Ｗ | 牛证 | 11/07/2025 | 399.000 | 402.000 | 52.267 |
| 58801 | 恒指摩利七十牛Ｐ | 牛证 | 28/10/2027 | 19,600.000 | 19,700.000 | |
| 59129 | 恒指法兴七十牛Ｑ | 牛证 | 28/10/2027 | 19,600.000 | 19,700.000 | |
| 59162 | 比迪法巴五六牛Ｄ | 牛证 | 27/06/2025 | 266.000 | 270.000 | |
| 59990 | 恒指中银七九牛Ｓ | 牛证 | 29/09/2027 | 20,400.000 | 20,500.000 | |
| 59991 | 恒指中银七九牛Ｔ | 牛证 | 29/09/2027 | 20,500.000 | 20,600.000 | |
| 59995 | 恒指国君七十牛Ｈ | 牛证 | 28/10/2027 | 20,600.000 | 20,700.000 | |
| 59998 | 恒指汇丰七十牛Ｅ | 牛证 | 28/10/2027 | 20,650.000 | 20,750.000 | |
| 60002 | 恒指汇丰七十牛Ｆ | 牛证 | 28/10/2027 | 20,800.000 | 20,900.000 | |
| 60003 | 恒指汇丰七十牛Ｌ | 牛证 | 28/10/2027 | 20,530.000 | 20,630.000 | |
| 60009 | 恒指汇丰七甲牛２ | 牛证 | 29/11/2027 | 20,280.000 | 20,380.000 | |
| 60015 | 恒指汇丰七甲牛３ | 牛证 | 29/11/2027 | 20,380.000 | 20,480.000 | |
| 60018 | 恒指华泰七十牛Ａ | 牛证 | 28/10/2027 | 20,400.000 | 20,500.000 | |
| 60025 | 恒指摩利七十牛Ｚ | 牛证 | 28/10/2027 | 20,450.000 | 20,550.000 | |
| 60028 | 恒指摩利七十牛１ | 牛证 | 28/10/2027 | 20,600.000 | 20,700.000 | |
| 60030 | 阿里法巴五四牛Ｅ | 牛证 | 29/04/2025 | 92.500 | 94.000 | |
| 60031 | 港交法巴七九牛Ｇ | 牛证 | 29/09/2027 | 328.000 | 330.000 | |
| 60032 | 港交法巴七九牛Ｈ | 牛证 | 29/09/2027 | 318.000 | 320.000 | |
| 60033 | 腾讯法巴五五牛Ｌ | 牛证 | 29/05/2025 | 422.200 | 425.000 | |
| 60034 | 腾讯法巴五五牛Ｍ | 牛证 | 29/05/2025 | 417.200 | 420.000 | |
| 60035 | 腾讯法巴五五牛Ｎ | 牛证 | 29/05/2025 | 412.200 | 415.000 | |
| 60043 | 恒指法巴八九牛Ｚ | 牛证 | 28/09/2028 | 20,700.000 | 20,800.000 | |
| 60046 | 恒指法巴八九牛１ | 牛证 | 28/09/2028 | 20,800.000 | 20,900.000 | |
| 60053 | 恒指法巴八九牛２ | 牛证 | 28/09/2028 | 20,660.000 | 20,760.000 | |
| 60055 | 恒指法巴八九牛３ | 牛证 | 28/09/2028 | 20,550.000 | 20,650.000 | |
| 60056 | 恒指法巴八九牛４ | 牛证 | 28/09/2028 | 20,620.000 | 20,720.000 | |
| 60065 | 恒指信证八八牛Ｐ | 牛证 | 30/08/2028 | 20,628.000 | 20,728.000 | |
| 60066 | 恒指信证八八牛Ｑ | 牛证 | 30/08/2028 | 20,300.000 | 20,400.000 | |
| 60067 | 恒指法兴七十牛Ｌ | 牛证 | 28/10/2027 | 20,700.000 | 20,800.000 | |
| 60080 | 恒指法兴六九牛Ｋ | 牛证 | 29/09/2026 | 20,600.000 | 20,700.000 | |
| 60081 | 恒指法兴六九牛２ | 牛证 | 29/09/2026 | 20,468.000 | 20,568.000 | |
| 60082 | 恒指法兴七十牛２ | 牛证 | 28/10/2027 | 20,308.000 | 20,408.000 | |
| 60087 | 恒科法兴五六牛Ｉ | 牛证 | 27/06/2025 | 4,420.000 | 4,500.000 | |
| 60088 | 港交法兴五九牛Ｊ | 牛证 | 30/09/2025 | 324.000 | 326.000 | |
| 60091 | 恒指法兴七十牛３ | 牛证 | 28/10/2027 | 20,178.000 | 20,278.000 | |
| 60092 | 恒指法兴六九牛３ | 牛证 | 29/09/2026 | 20,038.000 | 20,138.000 | |
| 60099 | 恒指法兴七十牛４ | 牛证 | 28/10/2027 | 20,800.000 | 20,900.000 | |
| 60104 | 恒科花旗五五牛Ａ | 牛证 | 29/05/2025 | 4,320.000 | 4,400.000 | |
| 60105 | 恒指花旗五九牛Ｒ | 牛证 | 29/09/2025 | 20,853.000 | 20,953.000 | |
| 60106 | 恒指花旗五九牛Ｓ | 牛证 | 29/09/2025 | 20,700.000 | 20,800.000 | |
| 60112 | 恒指摩通七甲牛Ｖ | 牛证 | 29/11/2027 | 20,850.000 | 20,950.000 | |
| 60113 | 恒指摩通七甲牛６ | 牛证 | 29/11/2027 | 20,750.000 | 20,850.000 | |
| 60114 | 恒指摩通七乙牛Ｏ | 牛证 | 30/12/2027 | 20,620.000 | 20,720.000 | |
| 60117 | 恒指摩通七甲牛Ｎ | 牛证 | 29/11/2027 | 20,480.000 | 20,580.000 | |
| 60120 | 恒指摩通七十牛Ｅ | 牛证 | 28/10/2027 | 20,180.000 | 20,280.000 | |
| 60122 | 恒指摩通七乙牛Ｐ | 牛证 | 30/12/2027 | 20,010.000 | 20,110.000 | |
| 60123 | 恒指摩通七十牛Ｐ | 牛证 | 28/10/2027 | 20,330.000 | 20,430.000 | |
| 60128 | 腾讯摩通五七牛２ | 牛证 | 18/07/2025 | 412.000 | 415.000 | |
| 60138 | 港交摩通七九牛Ｄ | 牛证 | 10/09/2027 | 305.500 | 308.000 | |
| 60139 | 恒指摩通七乙牛Ｑ | 牛证 | 30/12/2027 | 19,840.000 | 19,940.000 | |
| 60140 | 腾讯瑞银五七牛Ｑ | 牛证 | 11/07/2025 | 420.200 | 423.000 | |
| 60142 | 恒指瑞银七九牛４ | 牛证 | 29/09/2027 | 20,852.000 | 20,952.000 | |
| 60143 | 恒指瑞银七十牛Ｐ | 牛证 | 28/10/2027 | 20,738.000 | 20,838.000 | |
| 60144 | 恒指瑞银七十牛Ｑ | 牛证 | 28/10/2027 | 20,588.000 | 20,688.000 | |
| 60148 | 港交瑞银五四牛Ｈ | 牛证 | 14/04/2025 | 326.000 | 328.000 | |
| 60156 | 建行瑞银七八牛Ａ | 牛证 | 02/08/2027 | 5.920 | 6.000 | |
| 60158 | 恒指瑞银七十牛Ｒ | 牛证 | 28/10/2027 | 20,388.000 | 20,488.000 | |
| 60160 | 恒指瑞银七十牛Ｓ | 牛证 | 28/10/2027 | 20,200.000 | 20,300.000 | |
| 60161 | 恒指瑞银七甲牛Ｙ | 牛证 | 29/11/2027 | 20,048.000 | 20,148.000 | |
| 60162 | 恒指瑞银七甲牛Ｚ | 牛证 | 29/11/2027 | 19,848.000 | 19,948.000 | |
| 51924 | 平安法兴七十牛Ｃ | 牛证 | 27/10/2027 | 44.900 | 45.500 | 45.250 |
| 58298 | 汇丰瑞银七四牛Ｆ | 牛证 | 01/04/2027 | 68.420 | 69.000 | 62.727 |
| 60029 | 美团法巴七九牛Ａ | 牛证 | 29/09/2027 | 182.000 | 185.000 | |
| 60039 | 美团法巴七九牛Ｂ | 牛证 | 29/09/2027 | 192.000 | 195.000 | |
| 60040 | 美团法巴七九牛Ｃ | 牛证 | 29/09/2027 | 187.000 | 190.000 | |
| 60141 | 美团瑞银五七牛Ｐ | 牛证 | 31/07/2025 | 188.500 | 191.000 | |
| 12/11/2024 | ||||||
| 52124 | 京东摩通七五牛Ｄ | 牛证 | 14/05/2027 | 140.500 | 143.000 | 28.680 |
| 50809 | 阿里法巴五六牛Ｄ | 牛证 | 27/06/2025 | 88.500 | 90.000 | 56.375 |
| 50969 | 阿里汇丰五六牛Ｅ | 牛证 | 27/06/2025 | 88.500 | 90.000 | 64.429 |
| 50987 | 阿里瑞银五七牛７ | 牛证 | 24/07/2025 | 88.500 | 90.000 | 75.167 |
| 56539 | 阿里摩通五七牛Ｘ | 牛证 | 11/07/2025 | 88.500 | 90.000 | 81.909 |
| 56868 | 恒指法兴七七牛Ｕ | 牛证 | 29/07/2027 | 19,668.000 | 19,768.000 | 179.784 |
| 57966 | 中企法兴七九牛Ｆ | 牛证 | 29/09/2027 | 7,000.000 | 7,100.000 | 71.051 |
| 58422 | 恒指瑞银七乙牛Ｍ | 牛证 | 30/12/2027 | 19,668.000 | 19,768.000 | 197.706 |
| 59275 | 恒指摩利七十牛Ｓ | 牛证 | 28/10/2027 | 19,668.000 | 19,768.000 | 197.779 |
| 59764 | 中企瑞银七十牛Ｃ | 牛证 | 28/10/2027 | 7,000.000 | 7,100.000 | 64.633 |
| 59466 | 港交摩通七九牛Ｂ | 牛证 | 17/09/2027 | 307.500 | 310.000 | 62.160 |
| 56559 | 恒指摩通七十牛Ｘ | 牛证 | 28/10/2027 | 19,680.000 | 19,780.000 | 197.937 |
| 57460 | 恒指汇丰七甲牛Ｅ | 牛证 | 29/11/2027 | 19,680.000 | 19,780.000 | 141.405 |
| 58606 | 恒指法兴七八牛Ｓ | 牛证 | 30/08/2027 | 19,688.000 | 19,788.000 | 165.396 |
| 59237 | 恒指摩通七十牛Ｕ | 牛证 | 28/10/2027 | 19,690.000 | 19,790.000 | 132.319 |
| 59515 | 快手瑞银五四牛Ｈ | 牛证 | 16/04/2025 | 47.500 | 50.000 | 16.817 |
| 56384 | 恒指摩利七九牛２ | 牛证 | 29/09/2027 | 19,700.000 | 19,800.000 | 152.615 |
| 51459 | 恒指法兴七九牛Ｔ | 牛证 | 29/09/2027 | 19,708.000 | 19,808.000 | 198.035 |
| 51491 | 恒指中银七九牛Ｍ | 牛证 | 29/09/2027 | 19,700.000 | 19,800.000 | 132.023 |
| 51540 | 恒指摩通七八牛Ｈ | 牛证 | 30/08/2027 | 19,700.000 | 19,800.000 | 198.049 |
| 51551 | 恒指法巴七九牛Ｂ | 牛证 | 29/09/2027 | 19,700.000 | 19,800.000 | 198.049 |
| 51638 | 恒指瑞银七九牛Ｐ | 牛证 | 29/09/2027 | 19,700.000 | 19,800.000 | 198.024 |
| 51694 | 恒指华泰七八牛Ｚ | 牛证 | 30/08/2027 | 19,700.000 | 19,800.000 | 198.005 |
| 51722 | 恒指汇丰七九牛Ｖ | 牛证 | 29/09/2027 | 19,700.000 | 19,800.000 | 198.005 |
| 52017 | 恒指瑞银七九牛Ｖ | 牛证 | 29/09/2027 | 19,700.000 | 19,800.000 | 198.009 |
| 55268 | 恒指国君七九牛９ | 牛证 | 29/09/2027 | 19,700.000 | 19,800.000 | 141.727 |
| 55356 | 恒指花旗七九牛Ｒ | 牛证 | 29/09/2027 | 19,700.000 | 19,800.000 | 180.364 |
| 56410 | 恒指信证八七牛Ｘ | 牛证 | 28/07/2028 | 19,700.000 | 19,800.000 | 124.000 |
| 59662 | 恒指法兴七十牛Ｄ | 牛证 | 28/10/2027 | 19,700.000 | 19,800.000 | 152.651 |
| 51858 | 海油瑞银五十牛Ｄ | 牛证 | 27/10/2025 | 16.550 | 16.800 | 33.720 |
| 51972 | 海油法兴六甲牛Ａ | 牛证 | 27/11/2026 | 16.550 | 16.800 | 33.680 |
| 56241 | 腾讯瑞银五七牛Ｚ | 牛证 | 18/07/2025 | 401.200 | 404.000 | 81.080 |
| 57377 | 恒指摩通七甲牛Ｓ | 牛证 | 29/11/2027 | 19,710.000 | 19,810.000 | 141.782 |
| 51748 | 恒指摩利七九牛Ｄ | 牛证 | 29/09/2027 | 19,738.000 | 19,838.000 | 180.499 |
| 54992 | 平安花旗七十牛Ａ | 牛证 | 29/10/2027 | 45.400 | 46.000 | 46.150 |
| 56484 | 恒指法兴七十牛６ | 牛证 | 28/10/2027 | 19,728.000 | 19,828.000 | 124.062 |
| 56589 | 恒指瑞银七乙牛Ｓ | 牛证 | 30/12/2027 | 19,738.000 | 19,838.000 | 90.230 |
| 56718 | 恒指摩通七甲牛７ | 牛证 | 29/11/2027 | 19,720.000 | 19,820.000 | 141.768 |
| 56747 | 恒指汇丰七八牛Ｋ | 牛证 | 30/08/2027 | 19,728.000 | 19,828.000 | 152.674 |
| 59778 | 恒指瑞银七甲牛Ｘ | 牛证 | 29/11/2027 | 19,718.000 | 19,818.000 | 165.392 |
| 51850 | 恒指法兴七八牛Ｏ | 牛证 | 30/08/2027 | 19,748.000 | 19,848.000 | 198.574 |
| 57892 | 美团瑞银五七牛Ｈ | 牛证 | 16/07/2025 | 169.500 | 172.000 | 26.862 |
| 51841 | 恒指法巴七九牛Ｖ | 牛证 | 29/09/2027 | 19,750.000 | 19,850.000 | 116.979 |
| 52578 | 恒指瑞银七九牛５ | 牛证 | 29/09/2027 | 19,750.000 | 19,850.000 | 142.073 |
| 55115 | 恒指摩通七四牛Ｂ | 牛证 | 29/04/2027 | 19,750.000 | 19,850.000 | 153.073 |
| 55421 | 恒指汇丰七七牛５ | 牛证 | 29/07/2027 | 19,750.000 | 19,850.000 | 165.853 |
| 56277 | 恒指华泰七七牛Ｔ | 牛证 | 29/07/2027 | 19,750.000 | 19,850.000 | 142.222 |
| 58392 | 恒指国君七九牛Ｓ | 牛证 | 29/09/2027 | 19,750.000 | 19,850.000 | 142.217 |
| 51654 | 友邦瑞银五六牛Ｇ | 牛证 | 26/06/2025 | 58.400 | 59.000 | 59.100 |
| 56932 | 恒指摩通七甲牛Ｈ | 牛证 | 29/11/2027 | 19,760.000 | 19,860.000 | 153.126 |
| 56632 | 恒指法兴七七牛Ｏ | 牛证 | 29/07/2027 | 19,768.000 | 19,868.000 | 165.900 |
| 58679 | 恒指瑞银七九牛Ｚ | 牛证 | 29/09/2027 | 19,768.000 | 19,868.000 | 153.134 |
| 58767 | 恒指汇丰七九牛５ | 牛证 | 29/09/2027 | 19,768.000 | 19,868.000 | 153.134 |
| 59554 | 恒指信证八五牛Ｚ | 牛证 | 30/05/2028 | 19,768.000 | 19,868.000 | |
| 59695 | 恒指摩通七十牛Ｃ | 牛证 | 28/10/2027 | 19,770.000 | 19,870.000 | 142.187 |
| 56915 | 美团摩通五九牛Ｉ | 牛证 | 12/09/2025 | 170.500 | 173.000 | 34.920 |
| 51364 | 恒指国君七九牛Ｋ | 牛证 | 29/09/2027 | 19,780.000 | 19,880.000 | 198.890 |
| 56958 | 恒指瑞银七乙牛３ | 牛证 | 30/12/2027 | 19,778.000 | 19,878.000 | 165.899 |
| 57560 | 恒指摩通七甲牛５ | 牛证 | 29/11/2027 | 19,780.000 | 19,880.000 | 181.009 |
| 58920 | 恒指法兴七十牛Ｏ | 牛证 | 28/10/2027 | 19,778.000 | 19,878.000 | 132.716 |
| 59425 | 港交法兴五九牛Ｉ | 牛证 | 29/09/2025 | 311.000 | 313.000 | 62.960 |
| 59755 | 港交瑞银五四牛Ｇ | 牛证 | 15/04/2025 | 311.000 | 313.000 | 52.400 |
| 51550 | 恒指法巴七九牛Ａ | 牛证 | 29/09/2027 | 19,800.000 | 19,900.000 | 199.444 |
| 51645 | 恒指瑞银七九牛Ｓ | 牛证 | 29/09/2027 | 19,800.000 | 19,900.000 | 153.434 |
| 54262 | 恒指摩通七甲牛Ｆ | 牛证 | 29/11/2027 | 19,800.000 | 19,900.000 | 199.435 |
| 54955 | 恒指汇丰七九牛９ | 牛证 | 29/09/2027 | 19,800.000 | 19,900.000 | 199.414 |
| 55437 | 恒指瑞银七乙牛Ｉ | 牛证 | 30/12/2027 | 19,788.000 | 19,888.000 | 153.359 |
| 56783 | 恒指瑞银七乙牛Ｗ | 牛证 | 30/12/2027 | 19,798.000 | 19,898.000 | 166.123 |
| 56823 | 恒指汇丰七八牛Ｓ | 牛证 | 30/08/2027 | 19,788.000 | 19,888.000 | 199.348 |
| 56867 | 恒指法兴七九牛１ | 牛证 | 29/09/2027 | 19,788.000 | 19,888.000 | 181.225 |
| 57262 | 恒指华泰七七牛３ | 牛证 | 29/07/2027 | 19,800.000 | 19,900.000 | 181.167 |
| 57778 | 恒指国君七九牛Ｔ | 牛证 | 29/09/2027 | 19,800.000 | 19,900.000 | 199.278 |
| 58387 | 恒指摩利七九牛９ | 牛证 | 29/09/2027 | 19,800.000 | 19,900.000 | 181.146 |
| 59127 | 恒指法兴七十牛Ｐ | 牛证 | 28/10/2027 | 19,800.000 | 19,900.000 | 199.293 |
| 51293 | 恒指信证八五牛Ｉ | 牛证 | 30/05/2028 | 19,824.000 | 19,924.000 | 142.448 |
| 51304 | 恒指华泰七八牛Ｒ | 牛证 | 30/08/2027 | 19,824.000 | 19,924.000 | 199.427 |
| 51362 | 恒指摩利八六牛Ｎ | 牛证 | 29/06/2028 | 19,824.000 | 19,924.000 | 199.452 |
| 51458 | 恒指法兴七七牛Ｃ | 牛证 | 29/07/2027 | 19,824.000 | 19,924.000 | 199.456 |
| 51490 | 恒指中银七九牛Ｌ | 牛证 | 29/09/2027 | 19,824.000 | 19,924.000 | 132.971 |
| 51541 | 恒指摩通七九牛７ | 牛证 | 29/09/2027 | 19,824.000 | 19,924.000 | 199.444 |
| 51579 | 恒指花旗七九牛Ｎ | 牛证 | 29/09/2027 | 19,824.000 | 19,924.000 | 199.475 |
| 51637 | 恒指瑞银七九牛Ｏ | 牛证 | 29/09/2027 | 19,824.000 | 19,924.000 | 199.475 |
| 51659 | 恒指汇丰七九牛Ｓ | 牛证 | 29/09/2027 | 19,824.000 | 19,924.000 | 181.331 |
| 51792 | 恒指法巴七七牛Ｘ | 牛证 | 29/07/2027 | 19,820.000 | 19,920.000 | 199.464 |
| 51979 | 京东瑞银五八牛Ａ | 牛证 | 04/08/2025 | 142.500 | 145.000 | 29.100 |
| 54008 | 京东法兴五七牛Ｃ | 牛证 | 30/07/2025 | 142.500 | 145.000 | 29.080 |
| 55041 | 恒指法兴七十牛Ｔ | 牛证 | 28/10/2027 | 19,808.000 | 19,908.000 | 199.390 |
| 57745 | 京东汇丰五七牛Ａ | 牛证 | 28/07/2025 | 142.500 | 145.000 | 19.373 |
| 57835 | 恒指摩通七十牛９ | 牛证 | 28/10/2027 | 19,820.000 | 19,920.000 | 142.330 |
| 57880 | 恒指瑞银七十牛１ | 牛证 | 28/10/2027 | 19,818.000 | 19,918.000 | 199.263 |
| 58421 | 恒指瑞银七乙牛Ｆ | 牛证 | 30/12/2027 | 19,808.000 | 19,908.000 | 181.146 |
| 58958 | 腾讯摩通五七牛Ｙ | 牛证 | 11/07/2025 | 402.000 | 405.000 | 67.600 |
| 59161 | 腾讯法巴五五牛Ｋ | 牛证 | 29/05/2025 | 402.200 | 405.000 | |
| 59513 | 恒科瑞银五六牛Ｇ | 牛证 | 27/06/2025 | 4,420.000 | 4,500.000 | 40.950 |
| 56564 | 恒指摩通七甲牛３ | 牛证 | 29/11/2027 | 19,830.000 | 19,930.000 | 181.247 |
| 59049 | 恒指瑞银七乙牛Ｏ | 牛证 | 30/12/2027 | 19,828.000 | 19,928.000 | 66.431 |
| 59485 | 港交汇丰七九牛Ａ | 牛证 | 30/09/2027 | 312.500 | 315.000 | 42.213 |
| 51842 | 恒指法巴七九牛Ｗ | 牛证 | 29/09/2027 | 19,850.000 | 19,950.000 | 166.708 |
| 55201 | 恒指瑞银七甲牛Ｏ | 牛证 | 29/11/2027 | 19,850.000 | 19,950.000 | 199.988 |
| 55322 | 恒指法兴七十牛１ | 牛证 | 28/10/2027 | 19,848.000 | 19,948.000 | 199.953 |
| 55390 | 恒指摩通七十牛Ｏ | 牛证 | 28/10/2027 | 19,850.000 | 19,950.000 | 181.775 |
| 56312 | 恒指汇丰七十牛Ｇ | 牛证 | 28/10/2027 | 19,850.000 | 19,950.000 | 133.296 |
| 56643 | 恒指摩利七十牛Ｊ | 牛证 | 28/10/2027 | 19,848.000 | 19,948.000 | 153.803 |
| 57536 | 恒指瑞银七甲牛Ｅ | 牛证 | 29/11/2027 | 19,838.000 | 19,938.000 | 199.896 |
| 58452 | 恒指法兴七九牛９ | 牛证 | 29/09/2027 | 19,838.000 | 19,938.000 | 199.730 |
| 59915 | 比迪摩通五七牛Ｋ | 牛证 | 11/07/2025 | 271.000 | 275.000 | 34.525 |
| 59207 | 恒指瑞银七七牛Ｆ | 牛证 | 29/07/2027 | 19,858.000 | 19,958.000 | 181.493 |
| 59647 | 恒指法兴七八牛Ｖ | 牛证 | 30/08/2027 | 19,858.000 | 19,958.000 | 43.400 |
| 59913 | 港交摩通七十牛Ｓ | 牛证 | 15/10/2027 | 313.500 | 316.000 | 63.320 |
| 58107 | 中移中银五三牛Ａ | 牛证 | 31/03/2025 | 67.880 | 68.880 | 34.475 |
| 56483 | 恒指法兴七九牛５ | 牛证 | 29/09/2027 | 19,868.000 | 19,968.000 | 199.953 |
| 56588 | 恒指瑞银七乙牛Ｒ | 牛证 | 30/12/2027 | 19,888.000 | 19,988.000 | 199.943 |
| 56730 | 恒指摩通七十牛Ｚ | 牛证 | 28/10/2027 | 19,880.000 | 19,980.000 | 199.948 |
| 56830 | 恒指摩利七七牛Ｅ | 牛证 | 29/07/2027 | 19,880.000 | 19,980.000 | 199.919 |
| 57191 | 美团汇丰五六牛Ｊ | 牛证 | 30/06/2025 | 172.500 | 175.000 | 35.020 |
| 57243 | 美团瑞银五七牛Ｄ | 牛证 | 08/07/2025 | 172.500 | 175.000 | 35.020 |
| 57256 | 恒指瑞银七乙牛９ | 牛证 | 30/12/2027 | 19,868.000 | 19,968.000 | 166.605 |
| 57290 | 恒指汇丰七十牛Ｎ | 牛证 | 28/10/2027 | 19,888.000 | 19,988.000 | 199.926 |
| 57378 | 恒指摩通七甲牛Ｕ | 牛证 | 29/11/2027 | 19,870.000 | 19,970.000 | 181.750 |
| 58359 | 恒指汇丰七十牛３ | 牛证 | 28/10/2027 | 19,870.000 | 19,970.000 | 199.823 |
| 58546 | 恒指国君七九牛４ | 牛证 | 29/09/2027 | 19,880.000 | 19,980.000 | 199.730 |
| 58614 | 恒指法兴七七牛Ｘ | 牛证 | 29/07/2027 | 19,888.000 | 19,988.000 | 199.708 |
| 59166 | 美团法巴五六牛Ｈ | 牛证 | 27/06/2025 | 172.000 | 175.000 | 26.800 |
| 59228 | 恒指摩通七十牛Ｔ | 牛证 | 28/10/2027 | 19,890.000 | 19,990.000 | 99.821 |
| 59276 | 恒指摩利七十牛Ｔ | 牛证 | 28/10/2027 | 19,878.000 | 19,978.000 | 99.828 |
| 59776 | 恒指瑞银七乙牛Ｕ | 牛证 | 30/12/2027 | 19,878.000 | 19,978.000 | 181.498 |
| 56385 | 恒指摩利八六牛Ｔ | 牛证 | 29/06/2028 | 19,900.000 | 20,000.000 | 154.414 |
| 56801 | 恒指华泰七七牛Ｘ | 牛证 | 29/07/2027 | 19,900.000 | 20,000.000 | 199.919 |
| 56805 | 恒指国君七九牛Ｙ | 牛证 | 29/09/2027 | 19,900.000 | 20,000.000 | 199.919 |
| 56824 | 恒指汇丰七八牛Ｔ | 牛证 | 30/08/2027 | 19,900.000 | 20,000.000 | 199.919 |
| 56835 | 恒指信证八八牛Ｃ | 牛证 | 30/08/2028 | 19,900.000 | 20,000.000 | 181.744 |
| 56913 | 恒指摩通七甲牛Ｃ | 牛证 | 29/11/2027 | 19,900.000 | 20,000.000 | 167.282 |
| 56954 | 恒指瑞银七乙牛１ | 牛证 | 30/12/2027 | 19,900.000 | 20,000.000 | 167.282 |
| 57028 | 恒指法巴七三牛Ｊ | 牛证 | 30/03/2027 | 19,900.000 | 20,000.000 | 91.245 |
| 57074 | 恒指汇丰七九牛１ | 牛证 | 29/09/2027 | 19,900.000 | 20,000.000 | 100.369 |
| 57259 | 恒指瑞银七七牛Ａ | 牛证 | 29/07/2027 | 19,900.000 | 20,000.000 | 100.369 |
| 58717 | 恒指花旗七九牛Ｙ | 牛证 | 29/09/2027 | 19,900.000 | 20,000.000 | 154.414 |
| 59580 | 恒指中银七九牛５ | 牛证 | 29/09/2027 | 19,900.000 | 20,000.000 | 111.521 |
| 59814 | 恒指国君七十牛Ｇ | 牛证 | 28/10/2027 | 19,900.000 | 20,000.000 | 100.369 |
| 55477 | 中移瑞银七十牛Ｃ | 牛证 | 04/10/2027 | 68.400 | 69.000 | 69.300 |
| 50807 | 百度法巴五二牛Ｄ | 牛证 | 27/02/2025 | 83.000 | 85.000 | 77.364 |
| 56547 | 百度摩通五六牛Ａ | 牛证 | 13/06/2025 | 83.000 | 85.000 | 32.731 |
| 56607 | 恒指华泰七七牛Ｖ | 牛证 | 29/07/2027 | 19,950.000 | 20,050.000 | 154.414 |
| 56748 | 恒指汇丰七八牛Ｏ | 牛证 | 30/08/2027 | 19,928.000 | 20,028.000 | 154.414 |
| 56866 | 恒指法兴七八牛Ｑ | 牛证 | 30/08/2027 | 19,928.000 | 20,028.000 | 200.738 |
| 56989 | 恒指法巴七三牛６ | 牛证 | 30/03/2027 | 19,950.000 | 20,050.000 | 154.414 |
| 57073 | 恒指汇丰七九牛Ｚ | 牛证 | 29/09/2027 | 19,950.000 | 20,050.000 | 200.738 |
| 57128 | 恒指摩通七十牛２ | 牛证 | 28/10/2027 | 19,950.000 | 20,050.000 | 182.489 |
| 57295 | 恒指摩利七七牛Ｆ | 牛证 | 29/07/2027 | 19,938.000 | 20,038.000 | 182.489 |
| 57347 | 恒指法兴七九牛Ｘ | 牛证 | 29/09/2027 | 19,908.000 | 20,008.000 | 154.414 |
| 57407 | 恒指瑞银七甲牛Ａ | 牛证 | 29/11/2027 | 19,908.000 | 20,008.000 | 100.369 |
| 57535 | 恒指瑞银七甲牛Ｄ | 牛证 | 29/11/2027 | 19,950.000 | 20,050.000 | 200.738 |
| 57551 | 恒指摩通七甲牛Ｚ | 牛证 | 29/11/2027 | 19,920.000 | 20,020.000 | 167.282 |
| 57802 | 恒指法兴七十牛Ｆ | 牛证 | 28/10/2027 | 19,948.000 | 20,048.000 | 200.738 |
| 57874 | 恒指瑞银七十牛Ｕ | 牛证 | 28/10/2027 | 19,928.000 | 20,028.000 | 40.967 |
| 58156 | 恒指瑞银七甲牛Ｒ | 牛证 | 29/11/2027 | 19,918.000 | 20,018.000 | 167.282 |
| 58391 | 恒指国君七九牛８ | 牛证 | 29/09/2027 | 19,950.000 | 20,050.000 | 167.282 |
| 58507 | 恒指摩通七甲牛Ｋ | 牛证 | 29/11/2027 | 19,940.000 | 20,040.000 | 118.081 |
| 58678 | 恒指瑞银七十牛９ | 牛证 | 28/10/2027 | 19,938.000 | 20,038.000 | 43.639 |
| 58739 | 恒指摩通七十牛Ｌ | 牛证 | 28/10/2027 | 19,930.000 | 20,030.000 | 38.604 |
| 58828 | 恒指汇丰七甲牛Ｎ | 牛证 | 29/11/2027 | 19,910.000 | 20,010.000 | 100.369 |
| 58950 | 恒指摩通七十牛Ｑ | 牛证 | 28/10/2027 | 19,910.000 | 20,010.000 | 143.384 |
| 59048 | 恒指瑞银七乙牛Ｈ | 牛证 | 30/12/2027 | 19,948.000 | 20,048.000 | 133.825 |
| 56234 | 平安瑞银七十牛Ｈ | 牛证 | 13/10/2027 | 46.400 | 47.000 | 47.100 |
| 57198 | 平安汇丰七十牛Ｃ | 牛证 | 27/10/2027 | 46.400 | 47.000 | 47.050 |
| 59259 | 恒指汇丰七甲牛Ｓ | 牛证 | 29/11/2027 | 19,960.000 | 20,060.000 | 201.032 |
| 59708 | 恒指摩通七乙牛Ｍ | 牛证 | 30/12/2027 | 19,960.000 | 20,060.000 | 154.620 |
| 56619 | 恒指法兴七八牛Ｗ | 牛证 | 30/08/2027 | 19,968.000 | 20,068.000 | 167.549 |
| 56782 | 恒指瑞银七乙牛Ｖ | 牛证 | 30/12/2027 | 19,968.000 | 20,068.000 | 182.784 |
| 56838 | 恒指中银七九牛Ｖ | 牛证 | 29/09/2027 | 19,979.000 | 20,079.000 | 143.622 |
| 56886 | 恒指法巴七三牛５ | 牛证 | 30/03/2027 | 19,970.000 | 20,070.000 | 167.549 |
| 57459 | 恒指汇丰七甲牛Ｄ | 牛证 | 29/11/2027 | 19,980.000 | 20,080.000 | 201.029 |
| 57836 | 恒指摩通七十牛Ａ | 牛证 | 28/10/2027 | 19,980.000 | 20,080.000 | 167.515 |
| 58105 | 恒指汇丰七十牛Ｖ | 牛证 | 28/10/2027 | 19,970.000 | 20,070.000 | 201.049 |
| 59780 | 恒指瑞银七乙牛Ｙ | 牛证 | 30/12/2027 | 19,978.000 | 20,078.000 | 182.733 |
| 57700 | 恒指瑞银七甲牛Ｉ | 牛证 | 29/11/2027 | 19,988.000 | 20,088.000 | 201.017 |
| 58911 | 恒指法兴七九牛８ | 牛证 | 29/09/2027 | 19,988.000 | 20,088.000 | 143.601 |
| 57489 | 美团法兴五九牛Ｋ | 牛证 | 30/09/2025 | 173.000 | 175.500 | 35.180 |
| 57383 | 美团摩通五九牛Ｊ | 牛证 | 12/09/2025 | 173.500 | 176.000 | 35.220 |
| 58518 | 腾讯摩通五七牛Ｕ | 牛证 | 11/07/2025 | 404.000 | 407.000 | 54.587 |
| 56825 | 恒指汇丰七八牛Ｙ | 牛证 | 30/08/2027 | 20,000.000 | 20,100.000 | 106.335 |
| 56882 | 恒指法巴七三牛２ | 牛证 | 30/03/2027 | 20,000.000 | 20,100.000 | 106.334 |
| 56909 | 恒指花旗六九牛Ｑ | 牛证 | 29/09/2026 | 20,000.000 | 20,100.000 | 106.334 |
| 57000 | 恒指法巴七三牛８ | 牛证 | 30/03/2027 | 20,000.000 | 20,100.000 | 96.202 |
| 57161 | 恒指法兴七十牛Ｂ | 牛证 | 28/10/2027 | 20,000.000 | 20,100.000 | 118.843 |
| 57255 | 恒指瑞银七乙牛８ | 牛证 | 30/12/2027 | 20,000.000 | 20,100.000 | 112.244 |
| 57263 | 恒指国君七九牛５ | 牛证 | 29/09/2027 | 20,000.000 | 20,100.000 | 106.336 |
| 57370 | 恒指摩通七甲牛Ｑ | 牛证 | 29/11/2027 | 20,000.000 | 20,100.000 | 106.336 |
| 57815 | 恒指信证八八牛Ｈ | 牛证 | 30/08/2028 | 20,000.000 | 20,100.000 | 84.172 |
| 58420 | 恒指瑞银七乙牛Ｅ | 牛证 | 30/12/2027 | 20,008.000 | 20,108.000 | 112.203 |
| 58803 | 恒指摩利七七牛Ｉ | 牛证 | 29/07/2027 | 20,000.000 | 20,100.000 | 112.193 |
| 58818 | 恒指华泰七七牛９ | 牛证 | 29/07/2027 | 20,000.000 | 20,100.000 | 112.193 |
| 59206 | 恒指瑞银七七牛Ｅ | 牛证 | 29/07/2027 | 19,998.000 | 20,098.000 | 106.280 |
| 59325 | 恒指摩利七九牛Ｊ | 牛证 | 29/09/2027 | 20,000.000 | 20,100.000 | 112.178 |
| 59646 | 恒指法兴七九牛４ | 牛证 | 29/09/2027 | 20,008.000 | 20,108.000 | 118.756 |
| 59633 | 恒指汇丰七甲牛Ｚ | 牛证 | 29/11/2027 | 20,010.000 | 20,110.000 | 112.158 |
| 56644 | 恒指摩利七甲牛Ｂ | 牛证 | 29/11/2027 | 20,048.000 | 20,148.000 | 155.385 |
| 56723 | 恒指摩通七甲牛９ | 牛证 | 29/11/2027 | 20,030.000 | 20,130.000 | 134.691 |
| 56743 | 恒指汇丰七八牛８ | 牛证 | 30/08/2027 | 20,028.000 | 20,128.000 | 118.845 |
| 56912 | 恒指摩通七甲牛Ｂ | 牛证 | 29/11/2027 | 20,050.000 | 20,150.000 | 144.310 |
| 56953 | 恒指瑞银七乙牛Ｚ | 牛证 | 30/12/2027 | 20,050.000 | 20,150.000 | 168.353 |
| 57272 | 恒指汇丰七十牛Ｋ | 牛证 | 28/10/2027 | 20,050.000 | 20,150.000 | 183.671 |
| 57324 | 恒指法巴七五牛Ｄ | 牛证 | 28/05/2027 | 20,050.000 | 20,150.000 | 168.365 |
| 57344 | 恒指法兴七九牛Ｗ | 牛证 | 29/09/2027 | 20,028.000 | 20,128.000 | 134.692 |
| 57401 | 恒指瑞银七十牛Ｍ | 牛证 | 28/10/2027 | 20,038.000 | 20,138.000 | 144.313 |
| 57987 | 恒指摩通七十牛Ｄ | 牛证 | 28/10/2027 | 20,020.000 | 20,120.000 | 106.328 |
| 58028 | 恒指瑞银七乙牛Ｂ | 牛证 | 30/12/2027 | 20,018.000 | 20,118.000 | 118.837 |
| 58170 | 恒指摩通七十牛Ｉ | 牛证 | 28/10/2027 | 20,040.000 | 20,140.000 | 134.665 |
| 58308 | 恒指瑞银七十牛５ | 牛证 | 28/10/2027 | 20,028.000 | 20,128.000 | 134.665 |
| 58451 | 恒指法兴七十牛Ｋ | 牛证 | 28/10/2027 | 20,048.000 | 20,148.000 | 168.305 |
| 59110 | 恒指法兴七七牛Ｇ | 牛证 | 29/07/2027 | 20,018.000 | 20,118.000 | 134.631 |
| 59223 | 恒指摩通七十牛Ｓ | 牛证 | 28/10/2027 | 20,050.000 | 20,150.000 | 168.277 |
| 59278 | 恒指摩利七八牛Ｉ | 牛证 | 30/08/2027 | 20,028.000 | 20,128.000 | 144.229 |
| 59514 | 港交瑞银七九牛Ｇ | 牛证 | 28/09/2027 | 318.000 | 320.000 | 64.200 |
| 59568 | 恒指国君七十牛Ｅ | 牛证 | 28/10/2027 | 20,050.000 | 20,150.000 | 168.263 |
| 55401 | 友邦摩通六十牛Ａ | 牛证 | 09/10/2026 | 59.200 | 59.800 | 59.900 |
| 57097 | 美团摩通五八牛Ｈ | 牛证 | 08/08/2025 | 176.500 | 179.000 | 30.300 |
| 57525 | 美团瑞银五七牛Ｅ | 牛证 | 09/07/2025 | 176.500 | 179.000 | 33.073 |
| 57643 | 美团法巴五九牛Ｃ | 牛证 | 29/09/2025 | 177.000 | 180.000 | 27.969 |
| 57742 | 美团汇丰五七牛Ｃ | 牛证 | 28/07/2025 | 177.500 | 180.000 | 36.360 |
| 55733 | 友邦花旗五八牛Ａ | 牛证 | 01/08/2025 | 59.400 | 60.000 | 43.000 |
| 57965 | 友邦法兴五七牛Ｅ | 牛证 | 29/07/2025 | 59.400 | 60.000 | 60.150 |
| 58848 | 友邦汇丰五七牛Ｃ | 牛证 | 24/07/2025 | 59.400 | 60.000 | 50.125 |
| 54507 | 海油花旗四乙牛Ｄ | 牛证 | 02/12/2024 | 16.750 | 17.000 | 22.747 |
| 54567 | 海油法巴四甲牛Ｇ | 牛证 | 28/11/2024 | 16.700 | 17.000 | 43.744 |
| 59245 | 海油瑞银六十牛Ｈ | 牛证 | 22/10/2026 | 16.750 | 17.000 | 30.945 |
| 60773 | 海油汇丰五二牛Ｅ | 牛证 | 04/02/2025 | 16.750 | 17.000 | 28.367 |
| 52666 | 神华摩通七七牛Ａ | 牛证 | 09/07/2027 | 31.700 | 32.300 | 20.500 |
| 56253 | 神华瑞银七七牛Ｂ | 牛证 | 21/07/2027 | 31.900 | 32.500 | 32.600 |
| 58665 | 腾讯瑞银五七牛Ｌ | 牛证 | 23/07/2025 | 406.200 | 409.200 | 81.840 |
| 58726 | 腾讯摩通五七牛Ｖ | 牛证 | 11/07/2025 | 406.200 | 409.200 | 54.560 |
| 59859 | 恒指法兴七九牛６ | 牛证 | 29/09/2027 | 20,200.000 | 20,300.000 | |
| 59903 | 恒指摩通七乙牛Ｎ | 牛证 | 30/12/2027 | 20,230.000 | 20,330.000 | |
| 59953 | 港交汇丰七九牛Ｂ | 牛证 | 28/09/2027 | 322.500 | 325.000 | |
| 59963 | 阿里瑞银五八牛Ｑ | 牛证 | 12/08/2025 | 91.500 | 93.000 | |
| 65313 | 小鹏瑞银五二熊Ａ | 熊证 | 11/02/2025 | 62.500 | 61.000 | 17.647 |
| 59923 | 美团摩通五七牛Ｅ | 牛证 | 11/07/2025 | 180.000 | 182.500 | |
| 59782 | 恒指华泰七七牛Ｅ | 牛证 | 29/07/2027 | 20,800.000 | 20,900.000 | |
| 59808 | 恒指摩利七十牛Ｙ | 牛证 | 28/10/2027 | 20,700.000 | 20,800.000 | |
| 59809 | 恒指摩利八九牛Ｉ | 牛证 | 28/09/2028 | 20,853.000 | 20,953.000 | |
| 59810 | 恒指国君七十牛Ｆ | 牛证 | 28/10/2027 | 20,300.000 | 20,400.000 | |
| 59824 | 恒指法巴八九牛Ｒ | 牛证 | 28/09/2028 | 20,500.000 | 20,600.000 | |
| 59825 | 恒指法巴八九牛Ｓ | 牛证 | 28/09/2028 | 20,670.000 | 20,770.000 | |
| 59827 | 恒指法巴八九牛Ｔ | 牛证 | 28/09/2028 | 20,350.000 | 20,450.000 | |
| 59829 | 恒指法巴八九牛Ｕ | 牛证 | 28/09/2028 | 20,450.000 | 20,550.000 | |
| 59830 | 恒指法巴八九牛Ｖ | 牛证 | 28/09/2028 | 20,650.000 | 20,750.000 | |
| 59836 | 恒指法巴八九牛Ｗ | 牛证 | 28/09/2028 | 20,750.000 | 20,850.000 | |
| 59839 | 恒指法巴八九牛Ｘ | 牛证 | 28/09/2028 | 20,850.000 | 20,950.000 | |
| 59840 | 恒指法巴八九牛Ｙ | 牛证 | 28/09/2028 | 20,400.000 | 20,500.000 | |
| 59854 | 恒指信证八八牛Ｎ | 牛证 | 30/08/2028 | 20,853.000 | 20,953.000 | |
| 59855 | 恒指信证八八牛Ｏ | 牛证 | 30/08/2028 | 20,500.000 | 20,600.000 | |
| 59856 | 恒指法兴七七牛Ｄ | 牛证 | 29/07/2027 | 20,328.000 | 20,428.000 | |
| 59874 | 恒指法兴七七牛Ｒ | 牛证 | 29/07/2027 | 20,568.000 | 20,668.000 | |
| 59875 | 恒指法兴七十牛Ｉ | 牛证 | 28/10/2027 | 20,448.000 | 20,548.000 | |
| 59878 | 恒指法兴七七牛Ｓ | 牛证 | 29/07/2027 | 20,848.000 | 20,948.000 | |
| 59879 | 恒指法兴七十牛Ｊ | 牛证 | 28/10/2027 | 20,728.000 | 20,828.000 | |
| 59893 | 恒指摩通七十牛Ｆ | 牛证 | 28/10/2027 | 20,550.000 | 20,650.000 | |
| 59897 | 恒指摩通七十牛Ｇ | 牛证 | 28/10/2027 | 20,400.000 | 20,500.000 | |
| 59900 | 恒指摩通七十牛Ｊ | 牛证 | 28/10/2027 | 20,700.000 | 20,800.000 | |
| 59902 | 恒指摩通七十牛Ｋ | 牛证 | 28/10/2027 | 20,853.000 | 20,953.000 | |
| 59929 | 恒指汇丰七十牛９ | 牛证 | 28/10/2027 | 20,600.000 | 20,700.000 | |
| 59930 | 恒指汇丰七十牛Ａ | 牛证 | 28/10/2027 | 20,750.000 | 20,850.000 | |
| 59932 | 恒指汇丰七十牛Ｂ | 牛证 | 28/10/2027 | 20,350.000 | 20,450.000 | |
| 59933 | 恒指汇丰七十牛Ｃ | 牛证 | 28/10/2027 | 20,450.000 | 20,550.000 | |
| 59937 | 恒指汇丰七十牛Ｄ | 牛证 | 28/10/2027 | 20,853.000 | 20,953.000 | |
| 59978 | 恒指瑞银七九牛１ | 牛证 | 29/09/2027 | 20,853.000 | 20,953.000 | |
| 59979 | 恒指瑞银七十牛Ｊ | 牛证 | 28/10/2027 | 20,728.000 | 20,828.000 | |
| 59981 | 恒指瑞银七十牛Ｋ | 牛证 | 28/10/2027 | 20,550.000 | 20,650.000 | |
| 59983 | 恒指瑞银七十牛Ｏ | 牛证 | 28/10/2027 | 20,400.000 | 20,500.000 | |
| 59985 | 恒指瑞银七七牛５ | 牛证 | 29/07/2027 | 20,268.000 | 20,368.000 | |
| 59885 | 平安法兴七十牛Ｇ | 牛证 | 28/10/2027 | 48.200 | 48.800 | |
| 59886 | 美团法兴五九牛Ｎ | 牛证 | 26/09/2025 | 188.300 | 190.800 | |
| 59912 | 腾讯摩通五七牛１ | 牛证 | 11/07/2025 | 415.000 | 418.000 | |
| 59914 | 美团摩通五十牛Ｆ | 牛证 | 10/10/2025 | 192.500 | 195.000 | |
| 59916 | 港交摩通七十牛Ｔ | 牛证 | 15/10/2027 | 324.500 | 327.000 | |
| 59921 | 平安摩通七十牛Ｅ | 牛证 | 15/10/2027 | 48.900 | 49.500 | |
| 59940 | 美团汇丰五七牛Ｅ | 牛证 | 15/07/2025 | 187.500 | 190.000 | |
| 59946 | 阿里汇丰五七牛Ｑ | 牛证 | 15/07/2025 | 92.500 | 94.000 | |
| 59954 | 平安汇丰七甲牛Ａ | 牛证 | 04/11/2027 | 47.400 | 48.000 | |
| 59959 | 腾讯汇丰五七牛Ｎ | 牛证 | 15/07/2025 | 422.000 | 425.000 | |
| 59961 | 腾讯瑞银五七牛Ｋ | 牛证 | 28/07/2025 | 414.200 | 417.000 | |
| 59962 | 阿里瑞银五八牛Ｐ | 牛证 | 12/08/2025 | 92.500 | 94.000 | |
| 59969 | 腾讯瑞银五七牛Ｐ | 牛证 | 28/07/2025 | 423.400 | 426.400 | |
| 59975 | 美团瑞银五七牛Ｏ | 牛证 | 24/07/2025 | 194.900 | 197.400 | |
| 备注： | 报价延迟最少15分钟，资料更新时间为 18/11/2024 14:25 |