| 代号 | 名称 | 种类 | 到期日 | 行使价 | 收回价 | 杠杆比率 |
| 08/05/2026 | ||||||
| 65178 | 百度瑞银八乙熊Ｄ | 熊证 | 08/12/2028 | 147.000 | 145.000 | 28.760 |
| 68372 | 快手法兴八乙熊３ | 熊证 | 29/12/2028 | 54.500 | 52.000 | 21.625 |
| 68486 | 快手法巴八四熊Ｋ | 熊证 | 28/04/2028 | 54.500 | 52.000 | 7.208 |
| 58769 | 快手汇丰八甲熊Ｃ | 熊证 | 20/11/2028 | 53.500 | 51.000 | 15.242 |
| 68100 | 快手摩通八九熊Ｅ | 熊证 | 08/09/2028 | 52.500 | 50.000 | 16.026 |
| 68749 | 快手瑞银八乙熊Ｊ | 熊证 | 11/12/2028 | 52.500 | 50.000 | 17.750 |
| 68119 | 泡玛摩通八九熊Ｄ | 熊证 | 08/09/2028 | 182.000 | 175.000 | 16.467 |
| 54146 | 腾讯汇丰六十牛Ｒ | 牛证 | 12/10/2026 | 466.800 | 470.000 | 32.759 |
| 54550 | 海油摩通八十牛Ａ | 牛证 | 06/10/2028 | 26.250 | 26.500 | |
| 68397 | 泡玛法兴八乙熊Ｂ | 熊证 | 27/12/2028 | 177.000 | 170.000 | 19.847 |
| 68874 | 泡玛瑞银八乙熊Ｑ | 熊证 | 20/12/2028 | 177.000 | 170.000 | 24.214 |
| 54501 | 恒指瑞银八十熊Ｂ | 熊证 | 30/10/2028 | 26,518.000 | 26,418.000 | |
| 53285 | 快手摩利八九熊Ａ | 熊证 | 08/09/2028 | 51.500 | 49.000 | 13.714 |
| 54324 | 快手华泰八八熊Ｂ | 熊证 | 11/08/2028 | 51.500 | 49.000 | |
| 69240 | 赣锋瑞银七九熊Ｂ | 熊证 | 15/09/2027 | 92.500 | 90.000 | 20.000 |
| 67696 | 百度摩通八九熊Ａ | 熊证 | 08/09/2028 | 144.000 | 142.000 | 21.538 |
| 67798 | 百度法兴八乙熊Ｇ | 熊证 | 27/12/2028 | 144.000 | 142.000 | 23.333 |
| 54304 | 恒指星展八三熊９ | 熊证 | 30/03/2028 | 26,150.000 | 26,050.000 | |
| 54310 | 恒指星展八三熊Ｔ | 熊证 | 30/03/2028 | 25,999.000 | 25,899.000 | |
| 54329 | 恒指摩通九三熊Ｕ | 熊证 | 28/03/2029 | 26,070.000 | 25,970.000 | |
| 54334 | 恒指摩通九三熊Ｖ | 熊证 | 28/03/2029 | 25,894.000 | 25,794.000 | |
| 54337 | 恒指花旗八四熊Ｉ | 熊证 | 27/04/2028 | 26,100.000 | 26,000.000 | |
| 54345 | 恒指中银八四熊Ｌ | 熊证 | 27/04/2028 | 26,208.000 | 26,108.000 | |
| 54383 | 恒指信证八十熊Ｑ | 熊证 | 30/10/2028 | 25,894.000 | 25,794.000 | |
| 54392 | 恒指信证八十熊Ｒ | 熊证 | 30/10/2028 | 26,050.000 | 25,950.000 | |
| 54393 | 恒指信证八十熊Ｓ | 熊证 | 30/10/2028 | 26,200.000 | 26,100.000 | |
| 54394 | 恒指信证八十熊Ｔ | 熊证 | 30/10/2028 | 26,350.000 | 26,250.000 | |
| 54408 | 恒指摩利八甲熊Ｖ | 熊证 | 29/11/2028 | 25,894.000 | 25,794.000 | |
| 54422 | 恒指摩利八甲熊Ｗ | 熊证 | 29/11/2028 | 26,200.000 | 26,100.000 | |
| 54427 | 恒指摩利八乙熊Ｓ | 熊证 | 28/12/2028 | 26,050.000 | 25,950.000 | |
| 54439 | 恒指国君八甲熊７ | 熊证 | 29/11/2028 | 26,300.000 | 26,200.000 | |
| 54474 | 恒指瑞银八乙熊Ｈ | 熊证 | 28/12/2028 | 25,894.000 | 25,794.000 | |
| 54475 | 恒指瑞银八乙熊Ｊ | 熊证 | 28/12/2028 | 26,068.000 | 25,968.000 | |
| 54498 | 恒指瑞银八十熊９ | 熊证 | 30/10/2028 | 26,200.000 | 26,100.000 | |
| 54500 | 恒指瑞银八十熊Ａ | 熊证 | 30/10/2028 | 26,338.000 | 26,238.000 | |
| 54524 | 恒指摩通九二熊Ｊ | 熊证 | 27/02/2029 | 26,400.000 | 26,300.000 | |
| 54525 | 恒指摩通九二熊Ｋ | 熊证 | 27/02/2029 | 26,250.000 | 26,150.000 | |
| 54564 | 恒指法兴九二熊Ｔ | 熊证 | 27/02/2029 | 25,894.000 | 25,794.000 | |
| 54565 | 恒指法兴九二熊Ｒ | 熊证 | 27/02/2029 | 26,028.000 | 25,928.000 | |
| 54570 | 恒指法兴九二熊Ｕ | 熊证 | 27/02/2029 | 26,178.000 | 26,078.000 | |
| 54593 | 恒指法兴九二熊Ｖ | 熊证 | 27/02/2029 | 26,348.000 | 26,248.000 | |
| 54602 | 恒指汇丰九二熊Ｗ | 熊证 | 27/02/2029 | 25,894.000 | 25,794.000 | |
| 54611 | 恒指汇丰九二熊Ｘ | 熊证 | 27/02/2029 | 26,250.000 | 26,150.000 | |
| 54612 | 恒指汇丰九二熊Ｙ | 熊证 | 27/02/2029 | 26,068.000 | 25,968.000 | |
| 54652 | 恒指法巴九四熊Ｅ | 熊证 | 27/04/2029 | 25,950.000 | 25,850.000 | |
| 54654 | 恒指法巴九四熊Ｉ | 熊证 | 27/04/2029 | 26,200.000 | 26,100.000 | |
| 54658 | 恒指法巴九四熊Ｏ | 熊证 | 27/04/2029 | 26,400.000 | 26,300.000 | |
| 54659 | 恒指法巴九四熊２ | 熊证 | 27/04/2029 | 26,100.000 | 26,000.000 | |
| 54595 | 百度法兴八十熊Ａ | 熊证 | 30/10/2028 | 136.000 | 134.000 | |
| 64715 | 百度瑞银八九熊Ａ | 熊证 | 08/09/2028 | 142.000 | 140.000 | 28.000 |
| 49892 | 纳指法巴八乙熊Ｇ | 熊证 | 15/12/2028 | 29,000.000 | 28,800.000 | 65.148 |
| 07/05/2026 | ||||||
| 64584 | 海油法兴八乙牛Ｑ | 牛证 | 28/12/2028 | 26.250 | 26.500 | 40.892 |
| 64904 | 海油汇丰八十牛Ａ | 牛证 | 10/10/2028 | 26.250 | 26.500 | 37.971 |
| 59742 | 恒指星展八二熊Ｙ | 熊证 | 28/02/2028 | 26,766.000 | 26,666.000 | 133.094 |
| 60304 | 恒指瑞银八十熊Ｋ | 熊证 | 30/10/2028 | 26,768.000 | 26,668.000 | 166.386 |
| 53413 | 恒指中银八四熊Ｆ | 熊证 | 27/04/2028 | 26,750.000 | 26,650.000 | 147.884 |
| 57371 | 恒指国君八三熊Ｘ | 熊证 | 30/03/2028 | 26,750.000 | 26,650.000 | 133.115 |
| 60758 | 恒指瑞银八十熊Ｌ | 熊证 | 30/10/2028 | 26,748.000 | 26,648.000 | 242.236 |
| 61600 | 恒指法兴九二熊Ｅ | 熊证 | 27/02/2029 | 26,758.000 | 26,658.000 | 266.498 |
| 66741 | 恒指信证八甲熊３ | 熊证 | 29/11/2028 | 26,750.000 | 26,650.000 | 242.235 |
| 66767 | 恒指法巴八五熊Ｔ | 熊证 | 30/05/2028 | 26,760.000 | 26,660.000 | 266.457 |
| 67031 | 恒指汇丰八四熊７ | 熊证 | 27/04/2028 | 26,750.000 | 26,650.000 | 156.394 |
| 67143 | 恒指瑞银八四熊Ｈ | 熊证 | 27/04/2028 | 26,750.000 | 26,650.000 | 189.912 |
| 67218 | 恒指法兴八三熊１ | 熊证 | 30/03/2028 | 26,748.000 | 26,648.000 | 177.251 |
| 67426 | 恒指星展八二熊Ｐ | 熊证 | 28/02/2028 | 26,750.000 | 26,650.000 | 106.359 |
| 67554 | 恒指摩利八三熊３ | 熊证 | 30/03/2028 | 26,750.000 | 26,650.000 | 139.957 |
| 67671 | 恒指摩通八十熊Ｎ | 熊证 | 30/10/2028 | 26,750.000 | 26,650.000 | 166.181 |
| 67721 | 恒指法巴八五熊Ｙ | 熊证 | 30/05/2028 | 26,750.000 | 26,650.000 | 189.912 |
| 53015 | 华虹瑞银八乙熊Ｇ | 熊证 | 21/12/2028 | 143.800 | 142.000 | 36.711 |
| 62651 | 华虹摩通八乙熊Ａ | 熊证 | 08/12/2028 | 142.800 | 141.000 | 27.900 |
| 66316 | 华虹汇丰八八熊Ｃ | 熊证 | 28/08/2028 | 142.000 | 140.000 | 46.533 |
| 69472 | 腾讯瑞银八甲熊Ｄ | 熊证 | 17/11/2028 | 483.200 | 480.000 | 79.633 |
| 68183 | 华虹法兴八乙熊Ｈ | 熊证 | 27/12/2028 | 139.800 | 138.000 | 32.286 |
| 56132 | 中寿汇丰八二熊Ｅ | 熊证 | 07/02/2028 | 31.900 | 31.500 | 17.011 |
| 65610 | 海油瑞银八十牛Ｊ | 牛证 | 25/10/2028 | 26.750 | 27.000 | 45.233 |
| 56093 | 平安瑞银七四熊Ｂ | 熊证 | 28/04/2027 | 66.600 | 66.000 | 54.792 |
| 64261 | 平安汇丰八二熊Ｂ | 熊证 | 14/02/2028 | 66.600 | 66.000 | 36.278 |
| 60873 | 恒指摩通九三熊Ｄ | 熊证 | 28/03/2029 | 26,740.000 | 26,640.000 | 139.975 |
| 67856 | 恒指瑞银八四熊Ｒ | 熊证 | 27/04/2028 | 26,738.000 | 26,638.000 | 266.121 |
| 57865 | 恒指瑞银八乙熊Ｍ | 熊证 | 28/12/2028 | 26,718.000 | 26,618.000 | 48.353 |
| 60787 | 恒指国君八甲熊Ｔ | 熊证 | 29/11/2028 | 26,720.000 | 26,620.000 | 265.777 |
| 61007 | 恒指法兴八二熊Ｇ | 熊证 | 28/02/2028 | 26,728.000 | 26,628.000 | 45.053 |
| 61207 | 恒指汇丰八乙熊２ | 熊证 | 28/12/2028 | 26,728.000 | 26,628.000 | 49.226 |
| 61222 | 恒指摩利八乙熊Ｘ | 熊证 | 28/12/2028 | 26,720.000 | 26,620.000 | 156.363 |
| 61381 | 恒指瑞银八十熊Ｐ | 熊证 | 30/10/2028 | 26,728.000 | 26,628.000 | 46.643 |
| 61817 | 恒指摩通九三熊Ｎ | 熊证 | 28/03/2029 | 26,730.000 | 26,630.000 | 45.054 |
| 68728 | 恒指信证八七熊Ｓ | 熊证 | 28/07/2028 | 26,728.000 | 26,628.000 | 139.953 |
| 62034 | 阿里瑞银八十熊Ｋ | 熊证 | 27/10/2028 | 141.500 | 140.000 | 73.263 |
| 62347 | 阿里汇丰八乙熊Ｂ | 熊证 | 04/12/2028 | 141.500 | 140.000 | 63.273 |
| 53693 | 恒指摩通九二熊Ｉ | 熊证 | 27/02/2029 | 26,648.000 | 26,548.000 | |
| 54012 | 恒指瑞银八七熊Ｂ | 熊证 | 28/07/2028 | 26,648.000 | 26,548.000 | |
| 55543 | 恒指国君八三熊Ｚ | 熊证 | 30/03/2028 | 26,650.000 | 26,550.000 | 57.677 |
| 56347 | 恒指法兴九二熊Ｘ | 熊证 | 27/02/2029 | 26,648.000 | 26,548.000 | 58.959 |
| 56966 | 恒指瑞银八乙熊Ｄ | 熊证 | 28/12/2028 | 26,638.000 | 26,538.000 | 265.474 |
| 57065 | 恒指法兴九三熊Ｘ | 熊证 | 28/03/2029 | 26,678.000 | 26,578.000 | 51.053 |
| 57183 | 恒指法巴九三熊Ｖ | 熊证 | 28/03/2029 | 26,700.000 | 26,600.000 | 50.099 |
| 57259 | 恒指汇丰八乙熊Ｒ | 熊证 | 28/12/2028 | 26,650.000 | 26,550.000 | 265.732 |
| 57310 | 恒指中银八四熊２ | 熊证 | 27/04/2028 | 26,650.000 | 26,550.000 | 53.162 |
| 57394 | 快手法兴八乙熊５ | 熊证 | 28/12/2028 | 50.500 | 48.000 | 15.387 |
| 59115 | 恒指摩利八十熊６ | 熊证 | 30/10/2028 | 26,650.000 | 26,550.000 | 53.175 |
| 59363 | 恒指法兴九三熊Ｃ | 熊证 | 28/03/2029 | 26,638.000 | 26,538.000 | 265.852 |
| 59533 | 恒指瑞银八十熊Ｅ | 熊证 | 30/10/2028 | 26,700.000 | 26,600.000 | 265.857 |
| 59682 | 恒指汇丰八三熊８ | 熊证 | 30/03/2028 | 26,668.000 | 26,568.000 | 53.162 |
| 59917 | 恒指摩通八十熊Ｙ | 熊证 | 30/10/2028 | 26,670.000 | 26,570.000 | 265.688 |
| 60299 | 恒指瑞银八十熊Ｊ | 熊证 | 30/10/2028 | 26,658.000 | 26,558.000 | 55.368 |
| 60563 | 恒指摩通八十熊３ | 熊证 | 30/10/2028 | 26,640.000 | 26,540.000 | 53.165 |
| 61161 | 恒指摩通八十熊８ | 熊证 | 30/10/2028 | 26,700.000 | 26,600.000 | |
| 61324 | 恒指星展八二熊Ｉ | 熊证 | 28/02/2028 | 26,650.000 | 26,550.000 | 265.795 |
| 61414 | 恒指瑞银八乙熊Ｆ | 熊证 | 28/12/2028 | 26,668.000 | 26,568.000 | 56.566 |
| 61437 | 恒指法巴九四熊５ | 熊证 | 27/04/2029 | 26,680.000 | 26,580.000 | 53.172 |
| 61900 | 恒指瑞银八乙熊Ｃ | 熊证 | 28/12/2028 | 26,708.000 | 26,608.000 | 49.220 |
| 61959 | 恒指法兴九二熊Ｊ | 熊证 | 27/02/2029 | 26,688.000 | 26,588.000 | 50.149 |
| 62091 | 恒指花旗七四熊７ | 熊证 | 29/04/2027 | 27,100.000 | 26,600.000 | |
| 66137 | 恒指星展八三熊Ｗ | 熊证 | 30/03/2028 | 26,700.000 | 26,600.000 | |
| 66166 | 恒指法巴八三熊５ | 熊证 | 30/03/2028 | 26,700.000 | 26,600.000 | |
| 66232 | 恒指摩利八四熊Ｔ | 熊证 | 27/04/2028 | 26,691.000 | 26,591.000 | |
| 66261 | 恒指花旗八五熊Ｃ | 熊证 | 30/05/2028 | 26,691.000 | 26,591.000 | |
| 66299 | 恒指法兴八四熊Ｇ | 熊证 | 27/04/2028 | 26,700.000 | 26,600.000 | |
| 66351 | 恒指汇丰八二熊Ｉ | 熊证 | 28/02/2028 | 26,691.000 | 26,591.000 | |
| 66409 | 恒指摩通八甲熊Ｍ | 熊证 | 29/11/2028 | 26,691.000 | 26,591.000 | |
| 66473 | 恒指瑞银八乙熊Ａ | 熊证 | 28/12/2028 | 26,691.000 | 26,591.000 | |
| 66534 | 恒指信证八五熊Ｒ | 熊证 | 30/05/2028 | 26,691.000 | 26,591.000 | |
| 66847 | 恒指华泰八三熊Ｃ | 熊证 | 30/03/2028 | 26,700.000 | 26,600.000 | |
| 67398 | 恒指摩通八乙熊３ | 熊证 | 28/12/2028 | 26,650.000 | 26,550.000 | |
| 67476 | 恒指汇丰八二熊Ｙ | 熊证 | 28/02/2028 | 26,700.000 | 26,600.000 | |
| 67750 | 恒指法兴八二熊Ｗ | 熊证 | 28/02/2028 | 26,658.000 | 26,558.000 | |
| 68043 | 恒指法巴八五熊Ａ | 熊证 | 30/05/2028 | 26,650.000 | 26,550.000 | |
| 68316 | 恒指国君八三熊Ｐ | 熊证 | 30/03/2028 | 26,700.000 | 26,600.000 | |
| 68338 | 恒指中银八四熊Ｙ | 熊证 | 27/04/2028 | 26,708.000 | 26,608.000 | |
| 68670 | 恒指瑞银八甲熊Ｘ | 熊证 | 29/11/2028 | 26,650.000 | 26,550.000 | |
| 68931 | 恒指信证八甲熊Ａ | 熊证 | 29/11/2028 | 26,668.000 | 26,568.000 | |
| 69190 | 恒指瑞银八乙熊Ｂ | 熊证 | 28/12/2028 | 26,688.000 | 26,588.000 | |
| 69209 | 恒指信证八十熊Ｐ | 熊证 | 30/10/2028 | 26,650.000 | 26,550.000 | |
| 62143 | 友邦摩通八甲熊Ａ | 熊证 | 10/11/2028 | 89.600 | 89.000 | 30.000 |
| 65272 | 平安法兴七四熊Ｅ | 熊证 | 28/04/2027 | 65.600 | 65.000 | 32.250 |
| 65844 | 平安摩利七四熊Ｆ | 熊证 | 29/04/2027 | 65.600 | 65.000 | 24.827 |
| 61213 | 恒指中银八四熊Ｒ | 熊证 | 27/04/2028 | 26,605.000 | 26,505.000 | |
| 61214 | 恒指摩利八乙熊Ｖ | 熊证 | 28/12/2028 | 26,462.000 | 26,362.000 | |
| 61227 | 恒指摩利八十熊Ｃ | 熊证 | 30/10/2028 | 26,600.000 | 26,500.000 | |
| 61272 | 恒指摩通九三熊Ｇ | 熊证 | 28/03/2029 | 26,600.000 | 26,500.000 | |
| 61284 | 恒指华泰八四熊Ｆ | 熊证 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 61318 | 恒指星展八二熊Ｖ | 熊证 | 28/02/2028 | 26,500.000 | 26,400.000 | |
| 61497 | 恒指汇丰九二熊Ｅ | 熊证 | 27/02/2029 | 26,462.000 | 26,362.000 | |
| 64547 | 恒指法兴八二熊Ｆ | 熊证 | 28/02/2028 | 26,428.000 | 26,328.000 | |
| 67405 | 恒指国君八甲熊５ | 熊证 | 29/11/2028 | 26,450.000 | 26,350.000 | |
| 67633 | 恒指瑞银八十熊７ | 熊证 | 30/10/2028 | 26,478.000 | 26,378.000 | |
| 67638 | 恒指瑞银八十熊Ｔ | 熊证 | 30/10/2028 | 26,628.000 | 26,528.000 | |
| 53216 | 恒指摩通九二熊Ｇ | 熊证 | 27/02/2029 | 26,350.000 | 26,250.000 | |
| 53405 | 恒指中银八四熊Ｃ | 熊证 | 27/04/2028 | 26,550.000 | 26,450.000 | |
| 53448 | 恒指摩通九三熊９ | 熊证 | 28/03/2029 | 26,300.000 | 26,200.000 | |
| 53449 | 恒指摩通九三熊Ｓ | 熊证 | 28/03/2029 | 25,877.000 | 25,777.000 | |
| 53514 | 恒指摩通九三熊Ｏ | 熊证 | 28/03/2029 | 26,000.000 | 25,900.000 | |
| 53520 | 恒指摩通九三熊Ｐ | 熊证 | 28/03/2029 | 26,480.000 | 26,380.000 | |
| 53550 | 恒指摩通九三熊Ｔ | 熊证 | 28/03/2029 | 26,150.000 | 26,050.000 | |
| 53714 | 恒指摩利八乙熊Ｒ | 熊证 | 28/12/2028 | 26,250.000 | 26,150.000 | |
| 53718 | 恒指摩利八二熊９ | 熊证 | 28/02/2028 | 26,100.000 | 26,000.000 | |
| 53731 | 恒指摩利八十熊Ｋ | 熊证 | 30/10/2028 | 25,900.000 | 25,800.000 | |
| 53764 | 恒指摩利八十熊Ｌ | 熊证 | 30/10/2028 | 26,350.000 | 26,250.000 | |
| 53807 | 恒指星展八三熊５ | 熊证 | 30/03/2028 | 25,900.000 | 25,800.000 | |
| 53821 | 恒指星展八三熊６ | 熊证 | 30/03/2028 | 26,100.000 | 26,000.000 | |
| 53823 | 恒指星展八三熊８ | 熊证 | 30/03/2028 | 26,300.000 | 26,200.000 | |
| 53843 | 恒指花旗八五熊Ｑ | 熊证 | 30/05/2028 | 26,300.000 | 26,200.000 | |
| 53870 | 恒指瑞银八十熊８ | 熊证 | 30/10/2028 | 25,877.000 | 25,777.000 | |
| 53883 | 恒指瑞银八甲熊Ｓ | 熊证 | 29/11/2028 | 26,038.000 | 25,938.000 | |
| 53889 | 恒指瑞银八乙熊Ｑ | 熊证 | 28/12/2028 | 26,138.000 | 26,038.000 | |
| 53921 | 恒指瑞银八四熊５ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | |
| 54004 | 恒指瑞银八七熊Ａ | 熊证 | 28/07/2028 | 26,468.000 | 26,368.000 | |
| 54021 | 恒指汇丰九三熊Ｉ | 熊证 | 28/03/2029 | 26,100.000 | 26,000.000 | |
| 54022 | 恒指汇丰九三熊Ｊ | 熊证 | 28/03/2029 | 25,900.000 | 25,800.000 | |
| 54034 | 恒指汇丰九三熊Ｋ | 熊证 | 28/03/2029 | 26,300.000 | 26,200.000 | |
| 54064 | 恒指汇丰九三熊Ｌ | 熊证 | 28/03/2029 | 26,488.000 | 26,388.000 | |
| 54175 | 恒指法巴九四熊３ | 熊证 | 27/04/2029 | 26,000.000 | 25,900.000 | |
| 54187 | 恒指法巴九四熊８ | 熊证 | 27/04/2029 | 26,150.000 | 26,050.000 | |
| 54192 | 恒指法巴九四熊９ | 熊证 | 27/04/2029 | 26,300.000 | 26,200.000 | |
| 54221 | 恒指法巴九四熊Ａ | 熊证 | 27/04/2029 | 26,430.000 | 26,330.000 | |
| 54250 | 恒指华泰八四熊Ｈ | 熊证 | 27/04/2028 | 26,400.000 | 26,300.000 | |
| 54261 | 恒指法兴九三熊Ｉ | 熊证 | 28/03/2029 | 26,100.000 | 26,000.000 | |
| 54271 | 恒指法兴九四熊Ｋ | 熊证 | 27/04/2029 | 26,300.000 | 26,200.000 | |
| 54277 | 恒指法兴九四熊Ｌ | 熊证 | 27/04/2029 | 26,400.000 | 26,300.000 | |
| 54285 | 恒指法兴九三熊Ｊ | 熊证 | 28/03/2029 | 25,928.000 | 25,828.000 | |
| 54297 | 恒指法兴九四熊Ｍ | 熊证 | 27/04/2029 | 26,558.000 | 26,458.000 | |
| 56516 | 恒指摩通八九熊Ｎ | 熊证 | 28/09/2028 | 26,630.000 | 26,530.000 | |
| 60049 | 恒指法巴九四熊Ｑ | 熊证 | 27/04/2029 | 26,450.000 | 26,350.000 | |
| 60082 | 恒指信证八八熊９ | 熊证 | 30/08/2028 | 26,450.000 | 26,350.000 | |
| 60128 | 恒指法兴八四熊Ｘ | 熊证 | 27/04/2028 | 26,448.000 | 26,348.000 | |
| 60138 | 恒指法兴八三熊Ｆ | 熊证 | 30/03/2028 | 26,578.000 | 26,478.000 | |
| 60289 | 恒指瑞银八乙熊Ｔ | 熊证 | 28/12/2028 | 26,528.000 | 26,428.000 | |
| 60368 | 恒指汇丰九二熊Ｃ | 熊证 | 27/02/2029 | 26,500.000 | 26,400.000 | |
| 60433 | 恒指星展八四熊Ｍ | 熊证 | 27/04/2028 | 26,450.000 | 26,350.000 | |
| 60580 | 恒指摩通八十熊７ | 熊证 | 30/10/2028 | 26,470.000 | 26,370.000 | |
| 60592 | 恒指信证八甲熊Ｕ | 熊证 | 29/11/2028 | 26,500.000 | 26,400.000 | |
| 60701 | 恒指摩利八十熊Ｂ | 熊证 | 30/10/2028 | 26,550.000 | 26,450.000 | |
| 60723 | 恒指瑞银八乙熊７ | 熊证 | 28/12/2028 | 26,438.000 | 26,338.000 | |
| 60725 | 恒指瑞银八乙熊８ | 熊证 | 28/12/2028 | 26,583.000 | 26,483.000 | |
| 60794 | 恒指摩通九三熊Ａ | 熊证 | 28/03/2029 | 26,570.000 | 26,470.000 | |
| 60905 | 恒指汇丰八甲熊１ | 熊证 | 29/11/2028 | 26,428.000 | 26,328.000 | |
| 61104 | 恒指星展八二熊Ｕ | 熊证 | 28/02/2028 | 26,600.000 | 26,500.000 | |
| 61125 | 恒指法巴九四熊Ｘ | 熊证 | 27/04/2029 | 26,630.000 | 26,530.000 | |
| 61197 | 恒指信证八七熊Ｆ | 熊证 | 28/07/2028 | 26,462.000 | 26,362.000 | |
| 61198 | 恒指信证八七熊Ｅ | 熊证 | 28/07/2028 | 26,600.000 | 26,500.000 | |
| 61254 | 恒指花旗八四熊Ｓ | 熊证 | 27/04/2028 | 26,500.000 | 26,400.000 | |
| 61259 | 恒指摩通九三熊Ｆ | 熊证 | 28/03/2029 | 26,462.000 | 26,362.000 | |
| 61358 | 恒指瑞银八乙熊９ | 熊证 | 28/12/2028 | 26,462.000 | 26,362.000 | |
| 61359 | 恒指瑞银八乙熊Ｕ | 熊证 | 28/12/2028 | 26,600.000 | 26,500.000 | |
| 61360 | 恒指瑞银八十熊Ｏ | 熊证 | 30/10/2028 | 26,600.000 | 26,500.000 | |
| 61433 | 恒指法巴九四熊４ | 熊证 | 27/04/2029 | 26,500.000 | 26,400.000 | |
| 61556 | 恒指汇丰九二熊Ｇ | 熊证 | 27/02/2029 | 26,600.000 | 26,500.000 | |
| 61599 | 恒指法兴八二熊Ｑ | 熊证 | 28/02/2028 | 26,500.000 | 26,400.000 | |
| 61602 | 恒指法兴九二熊Ｆ | 熊证 | 27/02/2029 | 26,600.000 | 26,500.000 | |
| 61691 | 恒指信证八五熊Ｅ | 熊证 | 30/05/2028 | 26,550.000 | 26,450.000 | |
| 61714 | 恒指摩利八十熊Ｄ | 熊证 | 30/10/2028 | 26,500.000 | 26,400.000 | |
| 61741 | 恒指花旗八二熊Ｊ | 熊证 | 28/02/2028 | 26,600.000 | 26,500.000 | |
| 61806 | 恒指摩通九三熊Ｌ | 熊证 | 28/03/2029 | 26,550.000 | 26,450.000 | |
| 61839 | 恒指星展八三熊２ | 熊证 | 30/03/2028 | 26,550.000 | 26,450.000 | |
| 61841 | 恒指华泰八四熊２ | 熊证 | 27/04/2028 | 26,500.000 | 26,400.000 | |
| 61896 | 恒指瑞银八乙熊３ | 熊证 | 28/12/2028 | 26,550.000 | 26,450.000 | |
| 61934 | 恒指国君八甲熊Ｘ | 熊证 | 29/11/2028 | 26,600.000 | 26,500.000 | |
| 61958 | 恒指法兴九二熊Ｉ | 熊证 | 27/02/2029 | 26,548.000 | 26,448.000 | |
| 61976 | 恒指汇丰八二熊Ｄ | 熊证 | 28/02/2028 | 26,550.000 | 26,450.000 | |
| 62014 | 恒指法巴九四熊Ｃ | 熊证 | 27/04/2029 | 26,600.000 | 26,500.000 | |
| 62098 | 恒指摩通八甲熊Ｔ | 熊证 | 29/11/2028 | 26,600.000 | 26,500.000 | |
| 62137 | 恒指摩通九三熊Ｒ | 熊证 | 28/03/2029 | 26,450.000 | 26,350.000 | |
| 62206 | 恒指国君八甲熊Ｚ | 熊证 | 29/11/2028 | 26,500.000 | 26,400.000 | |
| 62243 | 恒指法兴九二熊Ｋ | 熊证 | 27/02/2029 | 26,478.000 | 26,378.000 | |
| 62266 | 恒指法巴九四熊Ｋ | 熊证 | 27/04/2029 | 26,550.000 | 26,450.000 | |
| 62343 | 恒指瑞银八乙熊Ｏ | 熊证 | 28/12/2028 | 26,450.000 | 26,350.000 | |
| 62344 | 恒指瑞银八乙熊Ｙ | 熊证 | 28/12/2028 | 26,618.000 | 26,518.000 | |
| 62379 | 恒指汇丰九二熊Ｊ | 熊证 | 27/02/2029 | 26,528.000 | 26,428.000 | |
| 62482 | 恒指摩通九三熊Ｘ | 熊证 | 28/03/2029 | 26,560.000 | 26,460.000 | |
| 62633 | 恒指瑞银八乙熊Ｗ | 熊证 | 28/12/2028 | 26,568.000 | 26,468.000 | |
| 62822 | 恒指法兴九三熊Ｅ | 熊证 | 28/03/2029 | 26,528.000 | 26,428.000 | |
| 63244 | 恒指汇丰九二熊Ｏ | 熊证 | 27/02/2029 | 26,588.000 | 26,488.000 | |
| 63575 | 恒指摩通九三熊１ | 熊证 | 28/03/2029 | 26,500.000 | 26,400.000 | |
| 63658 | 恒指国君八甲熊２ | 熊证 | 29/11/2028 | 26,550.000 | 26,450.000 | |
| 63850 | 恒指法巴九四熊Ｒ | 熊证 | 27/04/2029 | 26,600.000 | 26,500.000 | |
| 64241 | 恒指瑞银八十熊Ｓ | 熊证 | 30/10/2028 | 26,500.000 | 26,400.000 | |
| 66671 | 恒指摩通九二熊Ｃ | 熊证 | 27/02/2029 | 26,620.000 | 26,520.000 | |
| 66736 | 恒指摩通九二熊Ｄ | 熊证 | 27/02/2029 | 26,440.000 | 26,340.000 | |
| 66829 | 恒指星展八四熊４ | 熊证 | 27/04/2028 | 26,433.000 | 26,333.000 | |
| 67201 | 恒指摩利八甲熊Ｕ | 熊证 | 29/11/2028 | 26,400.000 | 26,300.000 | |
| 67498 | 恒指瑞银八十熊６ | 熊证 | 30/10/2028 | 26,350.000 | 26,250.000 | |
| 67947 | 恒指法巴九四熊６ | 熊证 | 27/04/2029 | 26,530.000 | 26,430.000 | |
| 68063 | 恒指法兴九四熊Ｅ | 熊证 | 27/04/2029 | 26,328.000 | 26,228.000 | |
| 68097 | 恒指法兴九三熊Ａ | 熊证 | 28/03/2029 | 26,468.000 | 26,368.000 | |
| 68187 | 恒指法兴九四熊Ｆ | 熊证 | 27/04/2029 | 26,618.000 | 26,518.000 | |
| 68402 | 恒指汇丰九三熊Ｇ | 熊证 | 28/03/2029 | 26,350.000 | 26,250.000 | |
| 68413 | 恒指汇丰九三熊Ｈ | 熊证 | 28/03/2029 | 26,628.000 | 26,528.000 | |
| 68529 | 恒指中银八四熊Ｇ | 熊证 | 27/04/2028 | 26,455.000 | 26,355.000 | |
| 68923 | 恒指信证八甲熊９ | 熊证 | 29/11/2028 | 26,428.000 | 26,328.000 | |
| 53561 | 腾讯摩通六甲牛Ｕ | 牛证 | 13/11/2026 | 470.800 | 474.000 | |
| 53922 | 腾讯瑞银六十牛Ｊ | 牛证 | 14/10/2026 | 470.800 | 474.000 | |
| 55955 | 百度摩利八乙熊Ｃ | 熊证 | 27/12/2028 | 137.000 | 135.000 | 23.333 |
| 62280 | 阿里法巴八十熊Ｆ | 熊证 | 31/10/2028 | 139.500 | 138.000 | 25.455 |
| 62544 | 阿里法兴八十熊Ｐ | 熊证 | 30/10/2028 | 140.500 | 139.000 | 23.333 |
| 63313 | 阿里摩通八九熊Ｍ | 熊证 | 08/09/2028 | 140.500 | 139.000 | 25.000 |
| 63361 | 阿里摩利八十熊Ｐ | 熊证 | 30/10/2028 | 139.400 | 138.000 | 27.451 |
| 49505 | 道指法兴八乙熊Ｕ | 熊证 | 15/12/2028 | 50,350.000 | 50,000.000 | 62.653 |
| 49513 | 道指瑞银八乙熊Ｕ | 熊证 | 15/12/2028 | 50,350.000 | 50,000.000 | 58.968 |
| 49530 | 道指摩通八乙熊Ｖ | 熊证 | 15/12/2028 | 50,350.000 | 50,000.000 | 52.761 |
| 49551 | 道指摩利八乙熊Ｄ | 熊证 | 15/12/2028 | 50,350.000 | 50,000.000 | |
| 49577 | 纳指摩通八乙熊Ｕ | 熊证 | 15/12/2028 | 28,700.000 | 28,500.000 | 55.241 |
| 49829 | 标指法兴八乙熊Ｌ | 熊证 | 15/12/2028 | 7,350.000 | 7,300.000 | 123.314 |
| 49837 | 纳指瑞银八乙熊Ｐ | 熊证 | 15/12/2028 | 28,700.000 | 28,500.000 | 71.813 |
| 49865 | 纳指法兴八乙熊５ | 熊证 | 15/12/2028 | 28,700.000 | 28,500.000 | 71.813 |
| 49946 | 纳指法兴八乙熊Ｎ | 熊证 | 15/12/2028 | 28,450.000 | 28,250.000 | 71.814 |
| 06/05/2026 | ||||||
| 54260 | 小鹏摩通六九牛Ｃ | 牛证 | 11/09/2026 | 59.000 | 60.500 | 23.327 |
| 53328 | 腾讯法兴六乙牛Ｈ | 牛证 | 30/12/2026 | 460.000 | 463.000 | |
| 69874 | 恒指瑞银八乙熊６ | 熊证 | 28/12/2028 | 26,288.000 | 26,188.000 | 137.297 |
| 66552 | 恒指摩通九二熊Ａ | 熊证 | 27/02/2029 | 26,280.000 | 26,180.000 | 118.525 |
| 68912 | 恒指信证八七熊Ｔ | 熊证 | 28/07/2028 | 26,278.000 | 26,178.000 | 144.935 |
| 61819 | 阿里摩通八八熊Ｗ | 熊证 | 11/08/2028 | 137.500 | 136.000 | 48.714 |
| 53293 | 恒指法兴九四熊Ｉ | 熊证 | 27/04/2029 | 26,248.000 | 26,148.000 | 261.383 |
| 64628 | 阿里法兴八十熊３ | 熊证 | 25/10/2028 | 136.500 | 135.000 | 53.800 |
| 65576 | 阿里瑞银八十熊Ｑ | 熊证 | 25/10/2028 | 136.500 | 135.000 | 61.091 |
| 53228 | 恒指摩通九二熊Ｈ | 熊证 | 27/02/2029 | 26,200.000 | 26,100.000 | 144.760 |
| 66766 | 恒指星展八四熊Ｊ | 熊证 | 27/04/2028 | 26,200.000 | 26,100.000 | 261.010 |
| 68088 | 恒指法兴九三熊Ｈ | 熊证 | 28/03/2029 | 26,200.000 | 26,100.000 | 261.140 |
| 53090 | 恒指国君八甲熊６ | 熊证 | 29/11/2028 | 26,200.000 | 26,100.000 | 186.131 |
| 53106 | 恒指汇丰九二熊Ｕ | 熊证 | 27/02/2029 | 26,188.000 | 26,088.000 | 200.435 |
| 67464 | 恒指瑞银八乙熊Ｉ | 熊证 | 28/12/2028 | 26,188.000 | 26,088.000 | 217.095 |
| 55401 | 中芯汇丰八七熊Ｄ | 熊证 | 24/07/2028 | 78.800 | 78.000 | 45.559 |
| 57633 | 华虹摩通八八熊Ｇ | 熊证 | 11/08/2028 | 131.800 | 130.000 | 46.250 |
| 68778 | 华虹瑞银八乙熊Ｆ | 熊证 | 15/12/2028 | 131.800 | 130.000 | 41.387 |
| 53014 | 恒指摩利八乙熊Ｏ | 熊证 | 28/12/2028 | 26,150.000 | 26,050.000 | 112.805 |
| 53292 | 恒指法兴九四熊Ｇ | 熊证 | 27/04/2029 | 26,148.000 | 26,048.000 | 129.731 |
| 68298 | 恒指汇丰九三熊Ｅ | 熊证 | 28/03/2029 | 26,150.000 | 26,050.000 | 162.403 |
| 69647 | 恒指瑞银八乙熊Ｚ | 熊证 | 28/12/2028 | 26,150.000 | 26,050.000 | 162.428 |
| 53398 | 阿里汇丰八十熊Ｆ | 熊证 | 25/10/2028 | 135.500 | 134.000 | |
| 55560 | 中芯瑞银八乙熊Ｃ | 熊证 | 28/12/2028 | 77.600 | 77.000 | 37.600 |
| 56080 | 中芯法兴八乙熊Ａ | 熊证 | 29/12/2028 | 77.100 | 76.500 | 53.679 |
| 53389 | 小米汇丰八十熊Ｄ | 熊证 | 06/10/2028 | 31.400 | 31.000 | |
| 68634 | 小米中银七六熊Ａ | 熊证 | 30/06/2027 | 31.400 | 31.000 | |
| 69456 | 小米瑞银八乙熊Ｐ | 熊证 | 20/12/2028 | 31.400 | 31.000 | |
| 60882 | 地平摩通六九牛Ｄ | 牛证 | 11/09/2026 | 6.550 | 6.900 | 11.881 |
| 53046 | 恒指法巴八七牛Ｍ | 牛证 | 28/07/2028 | 25,800.000 | 25,900.000 | |
| 53093 | 恒指汇丰八九牛４ | 牛证 | 28/09/2028 | 25,788.000 | 25,888.000 | |
| 57385 | 华虹汇丰八八熊Ｂ | 熊证 | 14/08/2028 | 128.000 | 126.000 | 18.636 |
| 57793 | 华虹法兴八乙熊Ｆ | 熊证 | 29/12/2028 | 126.800 | 125.000 | 32.526 |
| 63476 | 中芯法巴七乙熊Ｕ | 熊证 | 31/12/2027 | 75.600 | 75.000 | 62.000 |
| 69916 | 恒指摩利八十牛５ | 牛证 | 30/10/2028 | 25,800.000 | 25,900.000 | |
| 53255 | 恒指法兴八七牛Ｐ | 牛证 | 28/07/2028 | 25,808.000 | 25,908.000 | |
| 53026 | 恒指星展八九牛２ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | |
| 53150 | 恒指摩通八九牛Ｍ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | |
| 53394 | 腾讯汇丰六甲牛Ｌ | 牛证 | 30/11/2026 | 461.800 | 465.000 | |
| 68250 | 海油法兴八乙牛Ｒ | 牛证 | 27/12/2028 | 27.550 | 27.800 | 25.545 |
| 69262 | 恒指瑞银八七牛９ | 牛证 | 28/07/2028 | 25,850.000 | 25,950.000 | |
| 53154 | 腾讯摩通六十牛Ｇ | 牛证 | 09/10/2026 | 464.800 | 468.000 | |
| 68719 | 恒指信证九三牛Ａ | 牛证 | 28/03/2029 | 25,888.000 | 25,988.000 | |
| 69106 | 海油瑞银八十牛Ｋ | 牛证 | 24/10/2028 | 27.750 | 28.000 | |
| 69221 | 腾讯瑞银六十牛Ｈ | 牛证 | 05/10/2026 | 466.800 | 470.000 | |
| 53019 | 恒指摩利八十熊Ｅ | 熊证 | 30/10/2028 | 26,000.000 | 25,900.000 | |
| 53021 | 恒指摩利八乙熊Ｑ | 熊证 | 28/12/2028 | 25,877.000 | 25,777.000 | |
| 53022 | 恒指星展八九牛Ｎ | 牛证 | 28/09/2028 | 26,000.000 | 26,100.000 | |
| 53030 | 恒指星展八三熊Ｒ | 熊证 | 30/03/2028 | 26,000.000 | 25,900.000 | |
| 53050 | 恒指法巴八七牛Ｎ | 牛证 | 28/07/2028 | 25,950.000 | 26,050.000 | |
| 53054 | 恒指法巴九四熊７ | 熊证 | 27/04/2029 | 25,900.000 | 25,800.000 | |
| 53057 | 恒指法巴九四熊Ｚ | 熊证 | 27/04/2029 | 26,050.000 | 25,950.000 | |
| 53091 | 恒指花旗八三熊Ｏ | 熊证 | 30/03/2028 | 25,877.000 | 25,777.000 | |
| 53096 | 恒指汇丰八九牛１ | 牛证 | 28/09/2028 | 25,950.000 | 26,050.000 | |
| 53097 | 恒指汇丰九二熊Ｔ | 熊证 | 27/02/2029 | 26,028.000 | 25,928.000 | |
| 53110 | 恒指汇丰九二熊Ｖ | 熊证 | 27/02/2029 | 25,877.000 | 25,777.000 | |
| 53126 | 恒指摩通八九牛Ｌ | 牛证 | 28/09/2028 | 26,011.000 | 26,111.000 | |
| 53180 | 恒指摩通九二熊Ｅ | 熊证 | 27/02/2029 | 26,050.000 | 25,950.000 | |
| 53215 | 恒指摩通九二熊Ｆ | 熊证 | 27/02/2029 | 25,877.000 | 25,777.000 | |
| 53249 | 恒指法兴八甲牛Ｐ | 牛证 | 29/11/2028 | 25,958.000 | 26,058.000 | |
| 53276 | 恒指法兴九三熊Ｇ | 熊证 | 28/03/2029 | 26,000.000 | 25,900.000 | |
| 53299 | 恒指法兴九四熊Ｊ | 熊证 | 27/04/2029 | 25,877.000 | 25,777.000 | |
| 66542 | 恒指摩通九三熊７ | 熊证 | 28/03/2029 | 26,100.000 | 26,000.000 | |
| 66763 | 恒指星展八四熊８ | 熊证 | 27/04/2028 | 26,050.000 | 25,950.000 | |
| 67013 | 恒指信证九四熊Ｃ | 熊证 | 27/04/2029 | 26,100.000 | 26,000.000 | |
| 67200 | 恒指摩利八十熊Ｊ | 熊证 | 30/10/2028 | 26,120.000 | 26,020.000 | |
| 67418 | 恒指瑞银八乙熊Ｇ | 熊证 | 28/12/2028 | 26,050.000 | 25,950.000 | |
| 67419 | 恒指瑞银八二熊Ｎ | 熊证 | 28/02/2028 | 26,100.000 | 26,000.000 | |
| 67891 | 恒指法巴九四熊Ｗ | 熊证 | 27/04/2029 | 26,100.000 | 26,000.000 | |
| 68025 | 恒指法兴九四熊Ｄ | 熊证 | 27/04/2029 | 26,048.000 | 25,948.000 | |
| 68907 | 恒指信证八五熊Ｖ | 熊证 | 30/05/2028 | 26,078.000 | 25,978.000 | |
| 69063 | 恒指信证八十熊Ｋ | 熊证 | 30/10/2028 | 25,877.000 | 25,777.000 | |
| 69256 | 恒指瑞银八七牛７ | 牛证 | 28/07/2028 | 26,011.000 | 26,111.000 | |
| 69451 | 恒指瑞银八乙熊Ｌ | 熊证 | 28/12/2028 | 26,000.000 | 25,900.000 | |
| 69622 | 恒指瑞银八乙熊Ｎ | 熊证 | 28/12/2028 | 25,877.000 | 25,777.000 | |
| 69924 | 恒指摩利八乙牛Ｋ | 牛证 | 28/12/2028 | 25,980.000 | 26,080.000 | |
| 53245 | 小米摩通六十熊Ａ | 熊证 | 09/10/2026 | 30.900 | 30.500 | |
| 49836 | 纳指瑞银八乙熊Ｏ | 熊证 | 15/12/2028 | 28,200.000 | 28,000.000 | 70.367 |
| 49847 | 纳指法兴八乙熊２ | 熊证 | 15/12/2028 | 28,200.000 | 28,000.000 | 70.367 |
| 49860 | 纳指摩通八乙熊Ｎ | 熊证 | 15/12/2028 | 28,200.000 | 28,000.000 | 54.129 |
| 05/05/2026 | ||||||
| 60652 | 汇丰摩利八三牛Ｅ | 牛证 | 29/03/2028 | 135.500 | 136.000 | 113.667 |
| 60976 | 地平汇丰六甲牛Ａ | 牛证 | 16/11/2026 | 6.700 | 7.000 | 13.804 |
| 61380 | 地平瑞银六十牛Ａ | 牛证 | 06/10/2026 | 6.650 | 7.000 | 8.911 |
| 62507 | 恒指华泰八九牛Ｍ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | 214.475 |
| 62529 | 恒指星展八九牛Ｇ | 牛证 | 28/09/2028 | 25,600.000 | 25,700.000 | 128.685 |
| 62653 | 恒指国君八十牛Ｔ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | 257.365 |
| 62725 | 恒指法兴八九牛４ | 牛证 | 28/09/2028 | 25,608.000 | 25,708.000 | 257.365 |
| 63322 | 恒指信证八甲牛５ | 牛证 | 29/11/2028 | 25,600.000 | 25,700.000 | 53.617 |
| 63809 | 恒指法巴八七牛１ | 牛证 | 28/07/2028 | 25,600.000 | 25,700.000 | 257.265 |
| 64245 | 恒指瑞银八十牛Ｑ | 牛证 | 30/10/2028 | 25,600.000 | 25,700.000 | 257.265 |
| 64315 | 恒指花旗八八牛Ｇ | 牛证 | 30/08/2028 | 25,600.000 | 25,700.000 | 214.378 |
| 62188 | 比迪法巴六八牛Ｇ | 牛证 | 31/08/2026 | 97.400 | 98.800 | 21.511 |
| 60426 | 比迪汇丰六九牛Ｄ | 牛证 | 21/09/2026 | 97.500 | 99.000 | 19.500 |
| 60602 | 比迪摩通八七牛Ｂ | 牛证 | 14/07/2028 | 97.600 | 99.000 | 21.574 |
| 64863 | 恒指汇丰八乙牛８ | 牛证 | 28/12/2028 | 25,628.000 | 25,728.000 | 257.511 |
| 64276 | 比迪瑞银六十牛Ｆ | 牛证 | 13/10/2026 | 98.600 | 100.000 | 22.841 |
| 64612 | 比迪法兴六甲牛Ｄ | 牛证 | 27/11/2026 | 98.600 | 100.000 | 40.200 |
| 65422 | 恒指信证八十牛Ｆ | 牛证 | 30/10/2028 | 25,650.000 | 25,750.000 | 143.136 |
| 65712 | 恒指法巴八七牛Ｈ | 牛证 | 28/07/2028 | 25,650.000 | 25,750.000 | 257.609 |
| 66151 | 恒指汇丰八九牛Ｚ | 牛证 | 28/09/2028 | 25,650.000 | 25,750.000 | 257.584 |
| 68505 | 港交汇丰八十牛Ａ | 牛证 | 13/10/2028 | 408.000 | 410.000 | |
| 65004 | 恒指摩通八九牛Ｄ | 牛证 | 28/09/2028 | 25,670.000 | 25,770.000 | 257.525 |
| 65350 | 恒指星展八九牛１ | 牛证 | 28/09/2028 | 25,725.000 | 25,825.000 | |
| 65575 | 恒指瑞银八乙牛Ｙ | 牛证 | 28/12/2028 | 25,700.000 | 25,800.000 | 257.628 |
| 65841 | 恒指摩利八甲牛Ｆ | 牛证 | 29/11/2028 | 25,680.000 | 25,780.000 | |
| 66275 | 恒指法兴八九牛６ | 牛证 | 28/09/2028 | 25,708.000 | 25,808.000 | |
| 67169 | 恒指信证八九牛６ | 牛证 | 28/09/2028 | 25,678.000 | 25,778.000 | |
| 67202 | 恒指摩利八乙牛Ｈ | 牛证 | 28/12/2028 | 25,730.000 | 25,830.000 | |
| 67302 | 恒指国君八十牛Ｗ | 牛证 | 30/10/2028 | 25,700.000 | 25,800.000 | |
| 68401 | 恒指汇丰八甲牛Ａ | 牛证 | 29/11/2028 | 25,700.000 | 25,800.000 | |
| 62253 | 华虹瑞银八乙熊Ｅ | 熊证 | 19/12/2028 | 124.800 | 123.000 | 43.607 |
| 64906 | 恒指花旗八九牛Ｉ | 牛证 | 28/09/2028 | 25,825.000 | 25,925.000 | |
| 64949 | 恒指摩通八乙牛Ｅ | 牛证 | 28/12/2028 | 25,825.000 | 25,925.000 | |
| 65412 | 恒指信证八甲牛Ｙ | 牛证 | 29/11/2028 | 25,825.000 | 25,925.000 | |
| 65572 | 恒指瑞银八乙牛Ｏ | 牛证 | 28/12/2028 | 25,825.000 | 25,925.000 | |
| 65704 | 恒指法巴八七牛９ | 牛证 | 28/07/2028 | 25,820.000 | 25,920.000 | |
| 65825 | 恒指摩利八乙牛Ｇ | 牛证 | 28/12/2028 | 25,825.000 | 25,925.000 | |
| 66129 | 恒指汇丰八九牛Ｂ | 牛证 | 28/09/2028 | 25,825.000 | 25,925.000 | |
| 66267 | 恒指法兴八九牛５ | 牛证 | 28/09/2028 | 25,825.000 | 25,925.000 | |
| 66613 | 恒指摩通八九牛Ｅ | 牛证 | 28/09/2028 | 25,750.000 | 25,850.000 | |
| 66862 | 恒指星展八九牛Ｋ | 牛证 | 28/09/2028 | 25,800.000 | 25,900.000 | |
| 67517 | 恒指瑞银八九牛Ｎ | 牛证 | 28/09/2028 | 25,750.000 | 25,850.000 | |
| 68054 | 恒指法兴八七牛６ | 牛证 | 28/07/2028 | 25,758.000 | 25,858.000 | |
| 68235 | 腾讯法兴六甲牛Ｎ | 牛证 | 27/11/2026 | 465.000 | 468.000 | |
| 66546 | 恒指摩通九三熊８ | 熊证 | 28/03/2029 | 25,780.000 | 25,680.000 | |
| 66580 | 恒指摩通九二熊Ｂ | 熊证 | 27/02/2029 | 25,950.000 | 25,850.000 | |
| 66662 | 恒指摩通八十牛Ａ | 牛证 | 30/10/2028 | 25,900.000 | 26,000.000 | |
| 66669 | 恒指摩通八十牛Ｅ | 牛证 | 30/10/2028 | 26,011.000 | 26,111.000 | |
| 66757 | 恒指星展八四熊２ | 熊证 | 27/04/2028 | 25,900.000 | 25,800.000 | |
| 66858 | 恒指星展八九牛Ｊ | 牛证 | 28/09/2028 | 25,911.000 | 26,011.000 | |
| 66930 | 恒指花旗八三熊Ｍ | 熊证 | 30/03/2028 | 26,000.000 | 25,900.000 | |
| 66932 | 恒指花旗八九牛Ｅ | 牛证 | 28/09/2028 | 26,011.000 | 26,111.000 | |
| 66993 | 恒指信证九四熊Ａ | 熊证 | 27/04/2029 | 25,800.000 | 25,700.000 | |
| 66994 | 恒指信证九四熊Ｂ | 熊证 | 27/04/2029 | 25,950.000 | 25,850.000 | |
| 67093 | 恒指信证八九牛Ｚ | 牛证 | 28/09/2028 | 26,011.000 | 26,111.000 | |
| 67139 | 恒指信证八九牛Ｏ | 牛证 | 28/09/2028 | 25,850.000 | 25,950.000 | |
| 67188 | 恒指摩利八乙熊Ｊ | 熊证 | 28/12/2028 | 25,950.000 | 25,850.000 | |
| 67199 | 恒指摩利八十熊Ｉ | 熊证 | 30/10/2028 | 25,800.000 | 25,700.000 | |
| 67242 | 恒指摩利八十牛４ | 牛证 | 30/10/2028 | 25,850.000 | 25,950.000 | |
| 67294 | 恒指摩利八乙牛Ｊ | 牛证 | 28/12/2028 | 26,011.000 | 26,111.000 | |
| 67295 | 恒指国君八十牛Ｕ | 牛证 | 30/10/2028 | 26,000.000 | 26,100.000 | |
| 67411 | 恒指瑞银八乙熊５ | 熊证 | 28/12/2028 | 25,780.000 | 25,680.000 | |
| 67417 | 恒指瑞银八十熊４ | 熊证 | 30/10/2028 | 25,900.000 | 25,800.000 | |
| 67524 | 恒指瑞银八九牛Ｓ | 牛证 | 28/09/2028 | 26,011.000 | 26,111.000 | |
| 67564 | 恒指瑞银八十牛９ | 牛证 | 30/10/2028 | 25,900.000 | 26,000.000 | |
| 67603 | 恒指瑞银八乙牛Ｈ | 牛证 | 28/12/2028 | 25,900.000 | 26,000.000 | |
| 67722 | 比迪摩通六甲牛Ａ | 牛证 | 06/11/2026 | 101.600 | 103.000 | |
| 67892 | 恒指法巴九四熊Ｙ | 熊证 | 27/04/2029 | 25,800.000 | 25,700.000 | |
| 67905 | 恒指法巴九四熊１ | 熊证 | 27/04/2029 | 25,950.000 | 25,850.000 | |
| 67922 | 恒指法巴八七牛Ｋ | 牛证 | 28/07/2028 | 26,000.000 | 26,100.000 | |
| 67935 | 恒指法巴八七牛Ｌ | 牛证 | 28/07/2028 | 25,850.000 | 25,950.000 | |
| 68009 | 恒指法兴九四熊Ｃ | 熊证 | 27/04/2029 | 25,948.000 | 25,848.000 | |
| 68107 | 恒指法兴八七牛Ｘ | 牛证 | 28/07/2028 | 26,011.000 | 26,111.000 | |
| 68153 | 恒指法兴八七牛Ｚ | 牛证 | 28/07/2028 | 25,878.000 | 25,978.000 | |
| 68295 | 恒指汇丰九三熊Ｄ | 熊证 | 28/03/2029 | 25,800.000 | 25,700.000 | |
| 68314 | 恒指汇丰九三熊Ｆ | 熊证 | 28/03/2029 | 25,988.000 | 25,888.000 | |
| 68400 | 恒指汇丰八甲牛Ｓ | 牛证 | 29/11/2028 | 25,850.000 | 25,950.000 | |
| 68421 | 恒指汇丰八甲牛Ｂ | 牛证 | 29/11/2028 | 26,011.000 | 26,111.000 | |
| 68232 | 腾讯法兴六甲牛Ｍ | 牛证 | 30/11/2026 | 473.000 | 476.000 | |
| 68501 | 腾讯汇丰六九牛２ | 牛证 | 30/09/2026 | 471.800 | 475.000 | |
| 49887 | 纳指法巴八乙熊Ｆ | 熊证 | 15/12/2028 | 28,000.000 | 27,800.000 | 40.822 |
| 49962 | 纳指摩利八乙熊Ｂ | 熊证 | 15/12/2028 | 28,000.000 | 27,800.000 | 36.525 |
| 04/05/2026 | ||||||
| 66419 | 小米法兴八乙熊Ｒ | 熊证 | 29/12/2028 | 32.400 | 32.000 | 26.500 |
| 61077 | 恒指星展八二熊Ｆ | 熊证 | 28/02/2028 | 26,400.000 | 26,300.000 | 131.388 |
| 61948 | 恒指法兴九二熊Ｈ | 熊证 | 27/02/2029 | 26,400.000 | 26,300.000 | 262.770 |
| 64768 | 恒指汇丰九三熊Ｃ | 熊证 | 28/03/2029 | 26,400.000 | 26,300.000 | 175.238 |
| 60629 | 恒指花旗八四熊Ｕ | 熊证 | 27/04/2028 | 26,400.000 | 26,300.000 | 187.685 |
| 60646 | 恒指摩利八十熊９ | 熊证 | 30/10/2028 | 26,420.000 | 26,320.000 | 154.564 |
| 60797 | 恒指摩通九三熊Ｃ | 熊证 | 28/03/2029 | 26,400.000 | 26,300.000 | 262.766 |
| 61121 | 恒指法巴九四熊Ｕ | 熊证 | 27/04/2029 | 26,400.000 | 26,300.000 | 262.775 |
| 61686 | 恒指信证八五熊９ | 熊证 | 30/05/2028 | 26,400.000 | 26,300.000 | 238.866 |
| 61895 | 恒指瑞银八乙熊２ | 熊证 | 28/12/2028 | 26,400.000 | 26,300.000 | 262.756 |
| 61918 | 恒指国君八甲熊Ｗ | 熊证 | 29/11/2028 | 26,400.000 | 26,300.000 | 262.756 |
| 62159 | 恒指华泰八四熊４ | 熊证 | 27/04/2028 | 26,400.000 | 26,300.000 | 187.690 |
| 65612 | 快手瑞银八十熊Ａ | 熊证 | 06/10/2028 | 47.500 | 45.000 | 16.659 |
| 62433 | 华虹摩通八甲熊Ａ | 熊证 | 10/11/2028 | 120.800 | 119.000 | 26.773 |
| 66126 | 阿里摩通八十熊Ｅ | 熊证 | 06/10/2028 | 133.500 | 132.000 | 38.500 |
| 66128 | 小米摩通八十熊Ｋ | 熊证 | 06/10/2028 | 31.900 | 31.500 | 39.200 |
| 66452 | 小米法兴八乙熊Ｏ | 熊证 | 28/12/2028 | 31.400 | 31.000 | 21.529 |
| 61725 | 恒指摩利八十熊Ａ | 熊证 | 30/10/2028 | 26,380.000 | 26,280.000 | 131.122 |
| 61808 | 恒指摩通九三熊Ｍ | 熊证 | 28/03/2029 | 26,380.000 | 26,280.000 | 38.007 |
| 61978 | 恒指汇丰八二熊Ｒ | 熊证 | 28/02/2028 | 26,388.000 | 26,288.000 | 174.802 |
| 62640 | 恒指瑞银八乙熊Ｘ | 熊证 | 28/12/2028 | 26,388.000 | 26,288.000 | 201.875 |
| 60983 | 恒指法兴八二熊１ | 熊证 | 28/02/2028 | 26,378.000 | 26,278.000 | 201.672 |
| 62476 | 恒指摩通九三熊Ｗ | 熊证 | 28/03/2029 | 26,370.000 | 26,270.000 | 37.486 |
| 63339 | 恒指信证八七熊Ｋ | 熊证 | 28/07/2028 | 26,378.000 | 26,278.000 | 145.744 |
| 60583 | 恒指信证八八熊Ａ | 熊证 | 30/08/2028 | 26,350.000 | 26,250.000 | 174.867 |
| 62013 | 恒指法巴九四熊Ｄ | 熊证 | 27/04/2029 | 26,350.000 | 26,250.000 | 262.247 |
| 62197 | 恒指星展八四熊Ｌ | 熊证 | 27/04/2028 | 26,350.000 | 26,250.000 | 124.910 |
| 62798 | 恒指法兴九二熊Ｎ | 熊证 | 27/02/2029 | 26,348.000 | 26,248.000 | 131.212 |
| 63381 | 恒指摩利八乙熊８ | 熊证 | 28/12/2028 | 26,350.000 | 26,250.000 | 163.962 |
| 57984 | 赣锋华泰七九熊Ａ | 熊证 | 15/09/2027 | 91.500 | 89.000 | 12.297 |
| 65616 | 美团瑞银八乙熊Ｎ | 熊证 | 22/12/2028 | 88.500 | 86.000 | |
| 66529 | 美团法兴八乙熊Ｋ | 熊证 | 27/12/2028 | 88.500 | 86.000 | |
| 59570 | 中芯汇丰八八熊Ａ | 熊证 | 14/08/2028 | 74.800 | 74.000 | 26.161 |
| 60648 | 恒指摩利八乙熊Ｗ | 熊证 | 28/12/2028 | 26,261.000 | 26,161.000 | 45.224 |
| 60719 | 恒指瑞银八乙熊４ | 熊证 | 28/12/2028 | 26,261.000 | 26,161.000 | 262.310 |
| 60796 | 恒指摩通九三熊Ｂ | 熊证 | 28/03/2029 | 26,261.000 | 26,161.000 | 187.336 |
| 60893 | 恒指汇丰八四熊Ｆ | 熊证 | 27/04/2028 | 26,261.000 | 26,161.000 | 262.216 |
| 60981 | 恒指法兴八二熊Ｔ | 熊证 | 28/02/2028 | 26,261.000 | 26,161.000 | 47.668 |
| 61062 | 恒指星展八二熊Ａ | 熊证 | 28/02/2028 | 26,261.000 | 26,161.000 | 49.467 |
| 61120 | 恒指法巴九四熊Ｔ | 熊证 | 27/04/2029 | 26,280.000 | 26,180.000 | 262.174 |
| 61647 | 恒指中银八四熊Ｕ | 熊证 | 27/04/2028 | 26,305.000 | 26,205.000 | 40.982 |
| 61837 | 恒指星展八三熊１ | 熊证 | 30/03/2028 | 26,300.000 | 26,200.000 | 42.989 |
| 61847 | 恒指华泰八四熊３ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | 131.116 |
| 62040 | 恒指信证八十熊Ｆ | 熊证 | 30/10/2028 | 26,300.000 | 26,200.000 | |
| 62073 | 恒指摩利八乙熊３ | 熊证 | 28/12/2028 | 26,300.000 | 26,200.000 | |
| 62079 | 恒指花旗八二熊Ｎ | 熊证 | 28/02/2028 | 26,300.000 | 26,200.000 | |
| 62136 | 恒指摩通九三熊Ｑ | 熊证 | 28/03/2029 | 26,270.000 | 26,170.000 | |
| 62232 | 恒指法兴八四熊Ｏ | 熊证 | 27/04/2028 | 26,300.000 | 26,200.000 | |
| 62261 | 恒指法巴九四熊Ｈ | 熊证 | 27/04/2029 | 26,300.000 | 26,200.000 | |
| 62338 | 恒指瑞银八乙熊Ｋ | 熊证 | 28/12/2028 | 26,300.000 | 26,200.000 | |
| 62383 | 恒指汇丰九二熊Ｋ | 熊证 | 27/02/2029 | 26,328.000 | 26,228.000 | |
| 62402 | 恒指信证八乙熊Ｂ | 熊证 | 28/12/2028 | 26,250.000 | 26,150.000 | |
| 62413 | 恒指摩利八乙熊６ | 熊证 | 28/12/2028 | 26,280.000 | 26,180.000 | |
| 62568 | 恒指瑞银八乙熊Ｓ | 熊证 | 28/12/2028 | 26,250.000 | 26,150.000 | |
| 62655 | 恒指国君八甲熊１ | 熊证 | 29/11/2028 | 26,300.000 | 26,200.000 | |
| 63025 | 恒指汇丰九二熊Ｎ | 熊证 | 27/02/2029 | 26,300.000 | 26,200.000 | |
| 63546 | 恒指摩通九三熊Ｙ | 熊证 | 28/03/2029 | 26,300.000 | 26,200.000 | |
| 64209 | 恒指瑞银八十熊Ｘ | 熊证 | 30/10/2028 | 26,328.000 | 26,228.000 | |
| 64529 | 恒指法兴九二熊Ｏ | 熊证 | 27/02/2029 | 26,288.000 | 26,188.000 | |
| 65248 | 恒指摩通九三熊６ | 熊证 | 28/03/2029 | 26,250.000 | 26,150.000 | |
| 66235 | 恒指汇丰九二熊Ｓ | 熊证 | 27/02/2029 | 26,250.000 | 26,150.000 | |
| 66532 | 阿里法兴八十熊Ｉ | 熊证 | 31/10/2028 | 131.500 | 130.000 | |
| 58384 | 中芯法兴八乙熊Ｖ | 熊证 | 28/12/2028 | 73.600 | 73.000 | 32.682 |
| 58818 | 中芯瑞银八乙熊Ｄ | 熊证 | 12/12/2028 | 73.400 | 72.800 | 35.950 |
| 61685 | 恒指信证八甲熊Ｖ | 熊证 | 29/11/2028 | 26,238.000 | 26,138.000 | |
| 61705 | 恒指摩利八乙熊４ | 熊证 | 28/12/2028 | 26,238.000 | 26,138.000 | |
| 61786 | 恒指摩通九三熊Ｋ | 熊证 | 28/03/2029 | 26,238.000 | 26,138.000 | |
| 61882 | 恒指瑞银八乙熊Ｖ | 熊证 | 28/12/2028 | 26,238.000 | 26,138.000 | |
| 61947 | 恒指法兴九二熊Ｇ | 熊证 | 27/02/2029 | 26,238.000 | 26,138.000 | |
| 61972 | 恒指汇丰八二熊Ｈ | 熊证 | 28/02/2028 | 26,238.000 | 26,138.000 | |
| 62002 | 恒指法巴九四熊Ｂ | 熊证 | 27/04/2029 | 26,238.000 | 26,138.000 | |
| 63330 | 恒指信证八七熊Ｊ | 熊证 | 28/07/2028 | 26,200.000 | 26,100.000 | |
| 63653 | 恒指摩通九三熊２ | 熊证 | 28/03/2029 | 26,180.000 | 26,080.000 | |
| 63742 | 恒指法巴九四熊Ｇ | 熊证 | 27/04/2029 | 26,200.000 | 26,100.000 | |
| 64287 | 恒指花旗八五熊Ｊ | 熊证 | 30/05/2028 | 26,200.000 | 26,100.000 | |
| 64746 | 恒指汇丰九三熊Ｂ | 熊证 | 28/03/2029 | 26,200.000 | 26,100.000 | |
| 64910 | 恒指花旗八五熊Ｎ | 熊证 | 30/05/2028 | 25,900.000 | 25,800.000 | |
| 64937 | 腾讯摩通六甲牛Ｓ | 牛证 | 06/11/2026 | 471.800 | 475.000 | |
| 65010 | 恒指摩通九三熊３ | 熊证 | 28/03/2029 | 25,900.000 | 25,800.000 | |
| 65020 | 恒指摩通九三熊４ | 熊证 | 28/03/2029 | 25,780.000 | 25,680.000 | |
| 65228 | 恒指摩通九三熊５ | 熊证 | 28/03/2029 | 26,070.000 | 25,970.000 | |
| 65358 | 恒指星展八三熊Ｑ | 熊证 | 30/03/2028 | 25,800.000 | 25,700.000 | |
| 65400 | 恒指星展八三熊Ａ | 熊证 | 30/03/2028 | 25,950.000 | 25,850.000 | |
| 65459 | 恒指信证八甲熊７ | 熊证 | 29/11/2028 | 25,780.000 | 25,680.000 | |
| 65478 | 恒指信证八甲熊５ | 熊证 | 29/11/2028 | 25,900.000 | 25,800.000 | |
| 65495 | 恒指信证八甲熊８ | 熊证 | 29/11/2028 | 26,050.000 | 25,950.000 | |
| 65542 | 恒指国君八甲熊３ | 熊证 | 29/11/2028 | 25,900.000 | 25,800.000 | |
| 65544 | 恒指国君八甲熊４ | 熊证 | 29/11/2028 | 26,100.000 | 26,000.000 | |
| 65561 | 腾讯瑞银六九牛６ | 牛证 | 28/09/2026 | 471.800 | 475.000 | |
| 65641 | 恒指瑞银八十熊Ｙ | 熊证 | 30/10/2028 | 25,780.000 | 25,680.000 | |
| 65650 | 恒指瑞银八十熊Ｚ | 熊证 | 30/10/2028 | 25,950.000 | 25,850.000 | |
| 65675 | 恒指瑞银八十熊１ | 熊证 | 30/10/2028 | 26,098.000 | 25,998.000 | |
| 65689 | 恒指瑞银八十熊３ | 熊证 | 30/10/2028 | 26,200.000 | 26,100.000 | |
| 65743 | 恒指法巴九四熊Ｓ | 熊证 | 27/04/2029 | 25,900.000 | 25,800.000 | |
| 65744 | 恒指法巴九四熊Ｖ | 熊证 | 27/04/2029 | 25,780.000 | 25,680.000 | |
| 65905 | 恒指摩利八十熊Ｈ | 熊证 | 30/10/2028 | 26,050.000 | 25,950.000 | |
| 65930 | 恒指摩利八十熊Ｇ | 熊证 | 30/10/2028 | 25,900.000 | 25,800.000 | |
| 65935 | 恒指摩利八乙熊９ | 熊证 | 28/12/2028 | 25,780.000 | 25,680.000 | |
| 66159 | 恒指汇丰九二熊Ｐ | 熊证 | 27/02/2029 | 25,780.000 | 25,680.000 | |
| 66171 | 恒指汇丰九二熊Ｑ | 熊证 | 27/02/2029 | 25,928.000 | 25,828.000 | |
| 66212 | 恒指汇丰九二熊Ｒ | 熊证 | 27/02/2029 | 26,068.000 | 25,968.000 | |
| 66334 | 恒指法兴八二熊Ｘ | 熊证 | 28/02/2028 | 25,780.000 | 25,680.000 | |
| 66337 | 恒指法兴九二熊Ｐ | 熊证 | 27/02/2029 | 25,888.000 | 25,788.000 | |
| 66388 | 恒指法兴九二熊Ｑ | 熊证 | 27/02/2029 | 25,988.000 | 25,888.000 | |
| 66418 | 恒指法兴九二熊Ｓ | 熊证 | 27/02/2029 | 26,088.000 | 25,988.000 | |
| 66057 | 美团摩通八十熊Ｇ | 熊证 | 06/10/2028 | 86.500 | 84.000 | |
| 65792 | 中芯法巴八乙熊Ｃ | 熊证 | 29/12/2028 | 69.600 | 69.000 | |
| 49777 | 标指法兴八乙熊Ｈ | 熊证 | 15/12/2028 | 7,250.000 | 7,200.000 | 71.187 |
| 49813 | 标指摩通八乙熊Ｅ | 熊证 | 15/12/2028 | 7,250.000 | 7,200.000 | 63.693 |
| 49824 | 纳指法兴八乙熊Ｙ | 熊证 | 15/12/2028 | 27,700.000 | 27,500.000 | 53.533 |
| 49835 | 纳指瑞银八乙熊Ｎ | 熊证 | 15/12/2028 | 27,700.000 | 27,500.000 | 63.266 |
| 49851 | 纳指法兴八乙熊４ | 熊证 | 15/12/2028 | 27,950.000 | 27,750.000 | 46.394 |
| 49858 | 纳指摩通八乙熊Ｍ | 熊证 | 15/12/2028 | 27,700.000 | 27,500.000 | 53.533 |
| 49873 | 纳指汇丰八乙熊Ａ | 熊证 | 15/12/2028 | 27,700.000 | 27,500.000 | 49.709 |
| 备注： | 报价延迟最少15分钟，资料更新时间为 08/05/2026 15:06 |