即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
12500携程汇丰四乙购Ａ认购不变0.43519/12/2024318.880+42.596
16488铁建法兴四乙购Ａ认购不变0.01019/12/20248.600154.838-51.408
18007金风法兴四乙购Ａ认购跌0.21419/12/20244.840113.409+30.460
18223中证麦银四乙购Ａ认购跌0.47519/12/202416.88087.417+22.032
21013比迪汇丰四乙沽Ａ认沽不变0.01019/12/2024198.000109.728-26.284
21067中企汇丰四乙购Ａ认购不变0.03019/12/20247,300.00026.531-2.067
21204吉利汇丰四乙购Ａ认购跌0.84019/12/202411.28079.251+27.132
21215中企瑞银四乙购Ａ认购跌0.03619/12/20247,336.00032.240-2.571
21219中企摩通四乙购Ａ认购跌0.02519/12/20247,336.00026.270-2.571
21331海螺汇丰四乙购Ａ认购不变0.01019/12/202422.00054.696-12.705
21333阿里汇丰四乙沽Ａ认沽不变0.01019/12/202468.88083.152-16.962
21396阿里摩通四乙沽Ａ认沽不变0.01019/12/202468.83083.398-17.022
21444国航汇丰四乙购Ａ认购不变0.01019/12/20245.68053.087-8.812
21486中企法兴四乙购Ａ认购跌0.02019/12/20247,336.00023.427-2.571
21661吉利中银四乙购Ａ认购跌0.85019/12/202411.300112.208+27.003
21746港交汇丰四乙沽Ａ认沽不变0.01019/12/2024222.000105.059-25.703
21750中寿汇丰四乙购Ａ认购不变0.82019/12/202411.280233.734+22.421
21873恒指法巴四乙购Ａ认购跌0.45019/12/202417,500.00026.372+11.404
21874恒指法巴四乙沽Ａ认沽不变0.01019/12/202415,300.00087.410-22.541
21909中企摩通四乙购Ｂ认购跌0.40019/12/20246,200.00046.189+13.313
22001恒指中银四乙购Ａ认购跌0.18119/12/202418,888.00021.396+4.377
22057中寿中银四乙购Ａ认购跌0.64019/12/202411.30091.028+22.283
22108阿里瑞银四乙沽Ａ认沽不变0.01019/12/202468.83083.398-17.022
22138国泰汇丰四乙购Ａ认购不变0.08319/12/20249.00019.435+5.263
22233中移韩投四乙购Ａ认购不变0.01019/12/202476.8809.518-1.828
22236蔚来汇丰四乙购Ａ认购不变0.01019/12/202474.000313.398-113.564
22245中企瑞银四乙购Ｂ认购跌0.40019/12/20246,231.00064.382+12.879
22256恒指华泰四乙沽Ａ认沽不变0.01019/12/202415,400.00085.560-22.035
22258恒指华泰四乙购Ａ认购跌0.24419/12/202418,600.00030.836+5.835
22492网易韩投四乙购Ａ认购不变0.01019/12/2024178.88091.459-24.395
22497恒指花旗四乙沽Ａ认沽不变0.01019/12/202415,300.00087.410-22.541
22627恒指汇丰四乙购Ａ认购跌0.20019/12/202418,982.00039.332+3.901
22631恒指摩通四乙购Ａ认购跌0.16919/12/202418,982.00024.084+3.901
22693东海汇丰四乙购Ａ认购不变0.01519/12/2024123.000100.986-20.235
22709Ａ中摩通四乙购Ａ认购跌0.13419/12/202412.95015.708+4.919
22713恒指法兴四乙购Ａ认购跌0.16519/12/202418,982.00021.605+3.901
22730Ａ中瑞银四乙购Ａ认购跌0.21019/12/202412.95070.827+4.919
22816恒指法巴四乙购Ｂ认购跌0.17619/12/202418,980.00027.784+3.911
22824恒指瑞银四乙购Ａ认购跌0.18219/12/202418,982.00030.988+3.901
22847小鹏汇丰四乙沽Ａ认沽不变0.01419/12/202438.800123.161-20.000
22848理想汇丰四乙沽Ａ认沽不变0.20819/12/2024108.000149.890+18.616
22898恒指摩通四乙购Ｂ认购跌0.44019/12/202417,587.00042.845+10.963
22937恒指瑞银四乙购Ｂ认购不变0.44519/12/202417,587.00048.529+10.963
22968恒指汇丰四乙购Ｂ认购不变0.45519/12/202417,586.00057.072+10.968
22995恒指法兴四乙购Ｃ认购不变0.45519/12/202417,587.00057.206+10.963
23015招金汇丰四乙购Ａ认购不变0.35019/12/20249.000117.777+14.122
23050阿里摩通四乙购Ｄ认购跌0.21219/12/202472.55045.910+12.538
23133药明汇丰四乙购Ｂ认购不变0.01019/12/202427.000228.476-59.198
23134京东中银四乙购Ａ认购跌0.05919/12/2024140.10019.900+1.129
23153恒指花旗四乙购Ａ认购跌0.33519/12/202417,600.00039.920+10.897
23156恒指花旗四乙购Ｂ认购跌0.16919/12/202419,000.00025.738+3.810
23187中企汇丰四乙购Ｂ认购不变0.48519/12/20246,228.000128.042+12.921
23216药明星展四乙购Ｂ认购不变0.01019/12/202426.950227.890-58.903
23237恒指瑞银四乙购Ｃ认购跌0.33519/12/202417,688.00055.675+10.452
23243恒指摩通四乙购Ｃ认购跌0.33019/12/202417,688.00050.509+10.452
23340工行汇丰四乙购Ａ认购不变0.55019/12/20244.200+12.863
23341建行汇丰四乙购Ａ认购跌1.09019/12/20245.20074.022+16.933
23351恒科法兴四乙沽Ａ认沽不变0.01319/12/20242,988.000151.553-32.695
23361建行中银四乙购Ａ认购跌1.01019/12/20245.25049.631+16.134
23362金沙中银四乙购Ａ认购不变0.01019/12/202426.00077.794-22.066
23441恒科摩通四乙沽Ａ认沽不变0.01519/12/20242,974.000158.124-33.010
23449恒科瑞银四乙沽Ａ认沽不变0.01019/12/20242,974.000144.555-33.010
23470恒指摩通四乙沽Ａ认沽不变0.01019/12/202414,800.000100.305-25.073
23476恒科汇丰四乙沽Ａ认沽不变0.01019/12/20242,974.000144.555-33.010
23504平安中银四乙购Ａ认购跌0.09219/12/202445.00014.201+1.532
23520恒指瑞银四乙沽Ａ认沽不变0.01019/12/202414,726.000101.749-25.447
23525海油中银四乙购Ａ认购跌0.01019/12/202418.40011.370-1.545
23526小米中银四乙沽Ａ认沽不变0.01019/12/202411.300270.605-63.312
23575网易麦银四乙沽Ａ认沽跌0.01619/12/2024138.88026.426-3.421
23611恒指汇丰四乙沽Ａ认沽不变0.01019/12/202414,726.000101.749-25.447
23676金沙信证四乙购Ａ认购不变0.01019/12/202425.00066.089-17.371
23706紫金摩通四乙购Ｂ认购不变0.01519/12/202417.99087.399-25.279
23709安踏汇丰四乙购Ａ认购不变0.02019/12/202485.00054.591-7.595
23733中移中银四乙购Ｂ认购升0.09119/12/202474.8809.103+0.821
23734海油中银四乙购Ｂ认购不变0.01019/12/202420.50047.847-13.135
23765恒指法兴四乙沽Ａ认沽不变0.01219/12/202414,726.000105.617-25.447
23821Ｓ金汇丰四乙购Ｂ认购不变0.44519/12/20241,700.00087.289+9.574
23828恒指瑞银四乙沽Ｂ认沽不变0.01019/12/202415,224.00088.821-22.926
23830华地汇丰四乙购Ａ认购跌0.01019/12/202432.000121.924-43.820
23928药明中银四乙购Ａ认购跌0.01019/12/202418.00035.611-6.132
24044中移中银四乙购Ｃ认购不变0.01619/12/202476.93011.549-1.894
24131小米汇丰四乙沽Ｃ认沽不变0.01019/12/202414.500232.347-52.922
24303恒指汇丰四乙沽Ｂ认沽不变0.01019/12/202415,224.00088.821-22.926
24315恒指法兴四乙沽Ｂ认沽不变0.01019/12/202415,224.00088.821-22.926
24380恒指摩通四乙购Ｄ认购不变0.22619/12/202418,690.00029.077+5.379
24384恒指汇丰四乙购Ｃ认购不变0.35019/12/202418,693.00086.017+5.364
24385恒指汇丰四乙购Ｄ认购跌0.32019/12/202417,688.00035.229+10.452
24387招金汇丰四乙购Ｂ认购不变0.01019/12/202417.880190.014-70.611
24415恒指摩通四乙沽Ｂ认沽不变0.01019/12/202415,224.00088.821-22.926
24477复医法兴四乙购Ａ认购不变0.01019/12/202422.000239.288-57.593
24486中寿中银四乙购Ｂ认购跌2.55019/12/202412.00058.858+17.469
24491银河华泰四乙购Ａ认购不变0.01019/12/202446.00096.220-34.700
24499中核信证四乙购Ａ认购不变0.01019/12/20243.30060.942-17.021
24568海智汇丰四乙购Ａ认购不变0.01019/12/202435.00089.296-29.151
24659阿里国君四乙沽Ａ认沽不变0.01019/12/202468.83083.398-17.022
24669美团中银四乙购Ｃ认购跌0.23519/12/2024147.00027.584+7.197
24673友邦中银四乙购Ａ认购不变0.01019/12/202465.00057.532-19.048
24675小米中银四乙沽Ｂ认沽不变0.02119/12/202414.520266.892-52.857
24755美团摩通四乙沽Ｅ认沽不变0.01019/12/202495.950161.554-39.426
24770海油瑞银四乙购Ａ认购不变0.01019/12/202425.180103.031-38.962
24847比迪中银四乙沽Ａ认沽不变0.01019/12/2024184.200130.887-31.422
24934恒指摩通四乙沽Ｃ认沽不变0.01019/12/202417,000.00058.469-13.935
24957比迪中银四乙购Ａ认购跌0.19019/12/2024250.10024.625+6.888
24986金斯瑞银四乙购Ａ认购跌0.01019/12/202417.660207.423-80.388
24990恒指摩通四乙购Ｅ认购跌0.02319/12/202420,200.00021.336-2.265
25007恒指汇丰四乙沽Ｃ认沽不变0.01019/12/202416,915.00060.003-14.365
25041汇丰中银四乙购Ｂ认购不变0.01019/12/202484.88043.520-14.163
25044恒指瑞银四乙沽Ｃ认沽不变0.01019/12/202416,915.00060.003-14.365
25048恒指瑞银四乙购Ｅ认购跌0.03019/12/202420,200.00025.283-2.265
25075恒指法兴四乙沽Ｃ认沽不变0.01019/12/202416,915.00060.003-14.365
25098友邦中银四乙沽Ａ认沽不变0.01019/12/202453.00016.012-2.930
25176小米花旗四乙购Ｃ认购不变0.72019/12/202423.60072.946+23.377
25185比迪信证四乙沽Ａ认沽不变0.01019/12/2024208.00095.049-22.561
25254建行瑞银四乙购Ａ认购不变0.01019/12/20246.58021.067-5.112
25346理想瑞银四乙购Ｃ认购不变0.01019/12/2024108.88090.306-19.583
25358恒指摩通四乙购Ｆ认购不变0.01019/12/202421,800.00040.454-10.366
25373恒指法兴四乙购Ｅ认购不变0.01019/12/202421,700.00039.406-9.859
25425南科信证四乙购Ａ认购不变0.01019/12/20245.00050.158-14.837
25442恒指汇丰四乙购Ｅ认购不变0.01019/12/202421,909.00041.971-10.918
25457恒指瑞银四乙购Ｆ认购不变0.01019/12/202421,909.00041.971-10.918
25473恒指法兴四乙购Ｆ认购不变0.01019/12/202421,909.00041.971-10.918
25495恒指花旗四乙沽Ｂ认沽不变0.01019/12/202417,000.00058.469-13.935
25538润电瑞银四乙购Ａ认购不变0.01019/12/202430.880153.212-60.166
25612中证花旗四乙购Ｂ认购不变2.58019/12/202414.200759.820+34.411
25655恒指汇丰四乙购Ｆ认购跌0.01619/12/202420,301.00020.551-2.777
25697腾讯中银四乙购Ａ认购不变0.01019/12/2024472.42048.037-13.781
25977恒指国君四乙购Ａ认购跌0.18919/12/202418,982.00034.337+3.901
25978恒指国君四乙沽Ａ认沽不变0.01019/12/202417,000.00058.469-13.935
27390恒指摩利四乙沽Ａ认沽不变0.01019/12/202416,915.00060.003-14.365
27868汇丰花旗四乙购Ａ认购不变0.72019/12/202439.697223.084+46.608
29537夏三法兴四乙购Ａ认购跌0.03019/12/202441.88025.939+2.650
29904比电法兴四乙购Ａ认购跌0.21519/12/202428.50097.787+27.203
10320苹果法兴五一沽Ａ认沽不变0.01020/12/2024186.000
10322苹果法兴五一购Ａ认购跌0.24020/12/2024238.000
10323亚马法兴五一沽Ａ认沽不变0.01020/12/2024175.000
10324亚马法兴五一购Ａ认购跌0.02520/12/2024228.000
11955阿里麦银四乙购Ａ认购不变0.01020/12/2024168.880235.699-103.593
14731中交法兴四乙购Ａ认购升0.06720/12/20245.12017.538+6.227
14799中车摩通四乙购Ａ认购不变0.01420/12/20244.94045.076-4.883
16765澳博摩通四乙购Ａ认购不变0.01620/12/20244.550229.351-65.455
16859海通摩通四乙购Ａ认购跌0.14120/12/20246.760126.252+2.171
17151李宁麦银四乙沽Ａ认沽不变0.55020/12/202443.880334.460+162.754
17577恒生摩通四乙购Ａ认购不变0.01020/12/2024119.19093.678-29.554
19045信药法兴四乙购Ａ认购不变0.01520/12/202437.60052.285-4.444
19863新地法兴四乙购Ａ认购不变0.01020/12/2024100.000117.031-38.313
20688恒地摩通四乙购Ａ认购跌0.05220/12/202423.32030.562-0.086
20743南中摩通四乙沽Ａ认沽不变0.01420/12/202410.80061.851-15.028
20813中联法兴四乙购Ｂ认购升0.45020/12/20244.960105.851+31.207
21213美图星展四乙购Ａ认购不变0.01020/12/20245.000175.769-54.799
21277中化星展四乙购Ａ认购不变0.02220/12/20245.58093.547-30.070
21663阿里中银四乙购Ａ认购跌0.11020/12/202477.88032.490+6.112
21684紫金法兴四乙购Ａ认购跌0.08820/12/202413.65041.464+4.944
21802药明法兴四乙购Ａ认购不变0.01020/12/202433.800283.006-99.292
21895中移中银四乙购Ａ认购升0.69020/12/202468.88037.435+8.768
21897阿里中银四乙购Ｂ认购跌0.21020/12/202472.50041.087+12.598
22032中金法兴四乙购Ａ认购跌0.06720/12/202412.80050.191+2.588
22034阿里麦银四乙购Ｂ认购跌0.12220/12/202477.93048.761+6.052
22199远海法兴四乙购Ａ认购跌0.80020/12/20248.200129.380+33.116
22312网易摩通四乙购Ａ认购不变0.01020/12/2024166.66066.162-15.897
22480Ａ中法兴四乙购Ａ认购跌0.14720/12/202412.94025.318+4.993
22687阿里麦银四乙购Ｃ认购跌0.21420/12/202472.55049.817+12.538
22739港交法兴四乙沽Ａ认沽不变0.01020/12/2024218.800104.659-26.774
22740美团法兴四乙沽Ｂ认沽不变0.01120/12/202463.600267.670-59.848
22773中银法兴四乙购Ａ认购不变0.52020/12/202419.88051.535+20.797
22774海油法兴四乙沽Ａ认沽不变0.01020/12/202413.080120.884-27.815
22798理想法兴四乙购Ａ认购不变0.01020/12/2024162.000198.097-77.924
22799百度法兴四乙购Ｂ认购不变0.01020/12/2024118.200137.899-40.547
23129小鹏法兴四乙购Ａ认购跌0.16220/12/202440.88083.439+15.711
23527汇丰中银四乙购Ａ认购跌0.85020/12/202466.40648.030+10.685
23555南中瑞银四乙沽Ａ认沽不变0.01020/12/202410.79056.745-15.106
23811小米法兴四乙沽Ａ认沽不变0.01820/12/202413.000279.833-57.792
23884工行中银四乙购Ａ认购跌0.72020/12/20244.10047.756+14.938
23951紫金法兴四乙购Ｂ认购跌0.01620/12/202417.38090.702-21.031
24034东海法兴四乙购Ａ认购不变0.01020/12/2024138.000119.764-34.897
24045美团中银四乙购Ａ认购跌1.14020/12/2024105.000210.481+33.712
24102海油法兴四乙购Ａ认购不变0.01020/12/202419.10030.745-5.408
24189比迪中银五一购Ａ认购跌0.31520/12/2024237.90039.050+11.430
24190小米中银五一购Ａ认购不变1.09020/12/202419.820108.853+35.649
24192友邦中银五一沽Ａ认沽不变0.01020/12/202443.30067.525-20.696
24203海田法兴四乙购Ａ认购不变0.01020/12/202410.550183.752-59.848
24204蒙牛法兴四乙购Ａ认购不变0.02120/12/202422.000102.134-24.717
24270领展摩通四乙购Ｂ认购不变0.01320/12/202439.39069.831-21.200
24310中银摩通四乙购Ａ认购不变0.02820/12/202429.09062.259-15.896
24316洛钼法兴四乙购Ａ认购不变0.01520/12/20249.000186.037-63.934
24318腾讯法兴四乙沽Ａ认沽不变0.01020/12/2024272.800126.541-34.297
24330江铜中银四乙购Ａ认购不变0.01020/12/202421.000153.094-69.355
24346领展法兴四乙购Ｂ认购不变0.01220/12/202440.00072.761-23.077
24409阿里信证四乙购Ａ认购跌0.10520/12/202477.88022.450+6.112
24410腾讯信证四乙购Ａ认购升0.56020/12/2024360.00042.037+13.295
24469领展麦银四乙购Ａ认购不变0.01620/12/202440.05077.948-23.231
24495金沙法兴四乙购Ｃ认购不变0.01020/12/202422.80034.413-7.042
24500同程信证四乙购Ａ认购不变0.01020/12/202430.000131.046-50.754
24519阿里瑞银四乙购Ｅ认购跌0.22720/12/202472.55074.120+12.538
24618同程摩通四乙购Ａ认购不变0.01720/12/202430.880153.673-55.176
24696比迪法兴四乙沽Ａ认沽跌0.01020/12/2024184.300125.194-31.385
24867农行法兴四乙购Ａ认购不变0.40520/12/20243.80038.763+9.308
24961美高瑞银四乙购Ａ认购不变0.01020/12/202417.275192.270-76.817
25032小米法兴四乙沽Ｂ认沽不变0.01020/12/202417.100178.750-44.481
25091新特法兴四乙购Ａ认购不变0.01020/12/202420.800448.331-174.045
25124中移法兴四乙沽Ａ认沽不变0.01220/12/202461.88062.508-18.040
25369理想摩通四乙购Ｃ认购不变0.02020/12/2024105.15096.567-15.486
25374理想法兴四乙购Ｃ认购不变0.01520/12/2024116.500121.238-27.952
25466理想华泰四乙购Ｂ认购不变0.01020/12/2024116.600107.910-28.062
25716中芯星展四乙购Ａ认购升0.14220/12/202426.05033.978+0.382
25735长实法兴四乙购Ａ认购不变0.01020/12/202452.000204.019-69.935
25737长和法兴四乙购Ａ认购跌0.01320/12/202440.90021.952-0.122
25768远海法兴四乙购Ｂ认购不变0.01020/12/202417.150124.612-39.886
25901网易华泰四乙购Ａ认购不变0.01020/12/2024166.66066.162-15.897
26230商汤摩利五一购Ｂ认购跌0.01020/12/20242.01097.648-33.113
26250商汤汇丰五一购Ｂ认购不变0.01020/12/20242.01097.648-33.113
27703中油国君五一购Ｂ认购不变0.01020/12/20247.51069.218-29.483
28395腾讯星展四乙购Ａ认购升0.30520/12/2024273.504154.457+34.127
10325超微法兴五一沽Ａ认沽升0.20024/12/2024135.000
10326超微法兴五一购Ａ认购不变0.01024/12/2024205.000
13345阿里法巴五一购Ａ认购不变0.01024/12/2024140.000168.450-68.776
13402阿里法巴五一购Ｂ认购不变0.01024/12/2024168.880210.746-103.593
14590中联麦银五一购Ａ认购升0.02324/12/20247.48037.141-3.745
19811龙电麦银五一购Ａ认购不变0.01024/12/20248.88089.812-29.635
20638百威麦银五一购Ａ认购不变0.01824/12/202418.380292.401-149.051
20888联想麦银五一购Ａ认购不变0.01024/12/202413.380106.539-42.949
20933中移法巴五一购Ａ认购升0.58024/12/202470.00028.936+7.285
21123小米法巴五一购Ａ认购不变1.10024/12/202419.80095.305+35.714
21431舜光法巴五一购Ａ认购不变24/12/202490.000-27.208
21543比迪法巴五一购Ａ认购不变0.32024/12/2024238.00045.725+11.392
21657美团麦银五一沽Ａ认沽不变0.01024/12/202473.880200.303-53.359
21741网易法巴五一购Ａ认购不变0.01024/12/2024220.000112.590-52.990
22007小米法巴五一购Ｂ认购升1.44024/12/202416.500159.752+46.429
22097腾讯法巴五一购Ａ认购升0.27024/12/2024390.00026.171+6.069
22098京东法巴五一购Ａ认购跌0.11024/12/2024140.00039.294+1.200
22447金沙法巴五一购Ａ认购不变24/12/202428.000-31.455
22450九仓麦银五一购Ａ认购不变0.02624/12/202438.880156.079-77.130
22519中兴麦银五一购Ａ认购升0.05124/12/202422.88046.746-3.764
22565美团法巴五一购Ａ认购不变1.63024/12/202490.000396.228+43.182
22569兖矿法巴五一购Ａ认购不变0.01024/12/202415.385142.211-72.478
22586海丰麦银五一购Ａ认购不变0.03024/12/202423.00073.098-15.000
22617紫金麦银五一购Ａ认购不变0.01724/12/202416.88060.349-17.549
22686汇丰麦银五一购Ａ认购跌0.01024/12/202478.98417.100-6.233
22817腾讯法巴五一购Ｂ认购升0.60024/12/2024350.00029.361+15.703
22818百度法巴五一购Ａ认购不变0.01024/12/2024128.000123.207-52.200
22819京东法巴五一购Ｂ认购跌0.46024/12/2024120.00070.639+15.314
22880哔哩麦银五一购Ａ认购不变0.65024/12/202488.880228.479+40.904
23037腾讯法巴五一购Ｃ认购升1.11024/12/2024300.00077.707+27.746
23039阿里法巴五一购Ｃ认购不变0.26024/12/202472.500101.757+12.598
23040阿里法巴五一购Ｄ认购跌0.14524/12/202477.88063.842+6.112
23467兖矿麦银五一购Ａ认购不变0.01024/12/202418.369199.924-105.930
23513海油法巴五一购Ａ认购跌0.08424/12/202417.80013.704+1.766
23549建行法巴五一购Ａ认购不变1.02024/12/20245.200105.360+16.933
23805中油法巴五一购Ａ认购不变0.01024/12/20247.50066.567-29.310
23806美团法巴五一购Ｂ认购不变0.97024/12/2024120.000221.234+24.242
23831海油法巴五一购Ｂ认购不变0.01024/12/202420.00034.498-10.375
23833中芯法巴五一购Ａ认购升0.62024/12/202420.00062.744+23.518
23926美团中银五一沽Ａ认沽不变0.01024/12/202473.830200.462-53.390
23962中化法巴五一购Ａ认购不变0.01024/12/20245.10051.212-18.881
24238携程法巴五一购Ａ认购跌0.80024/12/2024480.00061.532+13.591
24322东甄麦银五一购Ａ认购不变0.01524/12/202426.880190.197-89.831
24538港交麦银五一沽Ａ认沽不变0.04024/12/2024140.000174.228-53.146
24566友邦法巴五一购Ａ认购不变0.01024/12/202460.00030.246-9.890
24693汇丰法巴五一购Ａ认购不变0.03224/12/202478.98422.272-6.233
24906京东法巴五一购Ｃ认购跌0.01024/12/2024160.00042.834-12.915
25193银河麦银五一沽Ａ认沽不变0.03124/12/202432.88029.705-3.719
25253龙湖麦银五一购Ａ认购不变0.01024/12/202424.880250.874-146.337
25259腾讯法巴五一购Ｄ认购不变0.01024/12/2024460.00034.340-10.790
25341李宁法巴五一购Ａ认购不变0.01024/12/202429.000152.186-73.653
25607友邦法巴五一购Ｂ认购不变0.01024/12/202475.00079.874-37.363
25610神华瑞银五一购Ａ认购不变0.01024/12/202445.75087.710-37.801
25646华虹瑞银五一购Ａ认购不变0.01724/12/202427.370100.208-33.512
25688平安法巴五一购Ａ认购不变0.17524/12/202445.00036.249+1.532
25693金沙法巴五一购Ｂ认购不变0.01424/12/202422.80034.415-7.042
25777港交法巴五一购Ａ认购跌0.03124/12/2024310.00021.371-3.748
26026中化法巴五一购Ｂ认购不变0.01024/12/20245.59071.855-30.303
26037赣锋花旗五一购Ａ认购跌0.12224/12/202419.50037.635+4.645
26040腾讯国君五一购Ｂ认购升0.01124/12/2024437.19021.165-5.296
26054东风麦银五一购Ａ认购不变0.01624/12/20245.25094.521-20.690
26059思摩瑞银五一购Ａ认购不变0.01224/12/202414.11094.507-34.895
26061腾讯瑞银五一购Ａ认购升0.01424/12/2024437.19022.801-5.296
26094腾讯汇丰五一购Ａ认购不变0.01024/12/2024437.18020.575-5.294
26101腾讯摩通五一购Ａ认购升0.01724/12/2024437.19024.309-5.296
26111腾讯花旗五一购Ａ认购不变0.01024/12/2024437.19020.581-5.296
26114思摩花旗五一购Ａ认购不变0.01024/12/202414.11090.918-34.895
26253思摩汇丰五一购Ａ认购不变0.02024/12/202414.110106.437-34.895
26408腾讯法兴五一购Ａ认购升0.01224/12/2024437.19021.728-5.296
26420海油法巴五一购Ｃ认购不变24/12/202425.200-39.073
26893美团法巴五一沽Ａ认沽不变0.01024/12/202495.900138.573-39.457
28038雅生麦银五一购Ａ认购不变0.01024/12/20247.990344.139-179.371
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
49648标指法兴四乙牛Ａ牛证跌0.26019/12/20244,350.0004,400.0003.747
49786纳指摩通四乙牛Ｆ牛证跌0.27019/12/202415,950.00016,200.0003.910
49813纳指法巴四乙牛Ｓ牛证跌0.17619/12/202417,800.00018,000.0006.001
49815纳指汇丰四乙牛Ｇ牛证不变19/12/202417,300.00017,500.000
49817纳指汇丰四乙牛Ｈ牛证跌0.22319/12/202416,800.00017,000.0004.737
49818道指汇丰四乙牛Ｂ牛证不变19/12/202437,150.00037,500.000
49821道指汇丰四乙牛Ｃ牛证不变19/12/202437,650.00038,000.000
50674海油汇丰四乙牛Ｃ牛证不变0.30019/12/202415.25015.5006.040
53592中移瑞银四乙牛Ｃ牛证升0.10219/12/202465.40066.0007.402
55878港交瑞银四乙牛Ｂ牛证跌0.17419/12/2024213.000215.0003.434
62145港交法兴四乙牛Ａ牛证跌0.18419/12/2024208.000210.0003.248
56345腾讯法兴四乙牛Ｈ牛证升0.20520/12/2024313.200316.0004.051
56140腾讯法兴四乙牛Ｇ牛证升0.17924/12/2024329.200332.0004.639
57360腾讯法兴四乙牛Ｋ牛证升0.14624/12/2024345.200348.0005.688
62828小鹏瑞银四乙熊Ａ熊证升0.22724/12/202470.50069.0002.137
64522腾讯法兴四乙牛Ｃ牛证升0.39524/12/2024215.200218.0002.102
66720腾讯摩利四乙牛Ｄ牛证升0.14424/12/2024346.200349.0005.767
67045小鹏法兴四乙牛Ｅ牛证不变0.25524/12/202423.50025.0001.902
69961中芯瑞银四乙牛Ａ牛证升0.25524/12/202413.40014.0002.051
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 19/12/2024 16:40