即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
23428美团中银六九沽Ｂ认沽不变0.24303/09/202690.00054.662+15.905
23809科伦麦银六九购Ａ认购跌0.01003/09/2026599.999123.874-20.773
26804阿里信证六九购Ｃ认购不变0.01003/09/2026112.88051.902-5.005
26805中芯信证六九购Ｄ认购跌0.23703/09/202655.88075.875+17.884
26824宁德摩利六九沽Ａ认沽不变0.01003/09/2026399.000145.473-29.692
26845阿里法巴六九购Ｄ认购不变0.01003/09/2026150.880157.750-40.353
26964五矿摩利六九购Ｂ认购不变03/09/202612.090-26.200
27144五矿中银六九购Ａ认购不变0.01703/09/202612.090169.500-26.200
27330港交法兴六九购Ｂ认购不变0.01003/09/2026509.380104.282-26.272
27341港交汇丰六九购Ｂ认购不变0.01003/09/2026509.380104.282-26.272
27469银河瑞银六九购Ｃ认购不变0.01203/09/202643.900126.421-31.280
27545银河法兴六九购Ｃ认购不变0.01003/09/202643.900122.034-31.280
27602银河摩通六九购Ｃ认购不变0.01103/09/202643.900124.282-31.280
27615银河汇丰六九购Ｃ认购不变0.01003/09/202643.900122.034-31.280
27628银河法巴六九购Ａ认购不变0.01003/09/202643.860121.711-31.160
28401友邦摩通六九购Ａ认购不变0.01203/09/2026108.100131.394-39.845
28412友邦瑞银六九购Ａ认购不变0.01003/09/2026108.100127.820-39.845
28427友邦摩利六九购Ａ认购不变0.01003/09/2026108.100127.820-39.845
28497友邦花旗六九购Ａ认购不变0.01003/09/2026108.080127.761-39.819
28622友邦法巴六九购Ａ认购不变0.01003/09/2026108.100127.820-39.845
26481宁德麦银六九沽Ａ认沽不变0.02604/09/2026375.000184.885-33.921
26877蓝思摩通六九购Ａ认购不变0.01004/09/202635.330162.132-48.821
26891三生华泰六九购Ａ认购不变0.01004/09/202635.300290.805-116.697
27596地平摩通六九购Ａ认购不变0.01004/09/20269.650331.087-120.824
11067日经摩通六九沽Ａ认沽不变0.01007/09/202655,000.00080.636
11068日经摩通六九沽Ｂ认沽不变0.01007/09/202652,500.00093.747
11071日经瑞银六九购Ａ认购跌0.06107/09/202665,000.00040.429
11073日经瑞银六九沽Ａ认沽不变0.01207/09/202650,300.000104.925
11074日经瑞银六九沽Ｂ认沽不变0.01007/09/202648,888.000107.557
11075日经瑞银六九沽Ｃ认沽不变0.01007/09/202652,238.00095.578
11076日经瑞银六九沽Ｄ认沽不变0.01007/09/202654,725.00082.597
11077日经摩利六九沽Ａ认沽不变0.01607/09/202648,644.000120.140
11078日经摩利六九沽Ｂ认沽不变0.01007/09/202652,238.00095.578
11079日经法兴六九沽Ａ认沽不变0.01107/09/202652,237.50097.757
11080日经摩通六九购Ａ认购跌0.03707/09/202665,000.00030.952
11082日经摩利六九购Ａ认购跌0.03307/09/202665,325.00031.765
11083日经摩利六九购Ｂ认购不变0.12307/09/202663,315.00070.668
11091日经摩通六九沽Ｃ认沽不变0.01007/09/202645,000.000137.501
11093日经摩通六九沽Ｄ认沽不变0.01007/09/202649,000.000117.609
11094日经摩通六九购Ｄ认购跌0.17307/09/202660,000.00041.569
11139日经摩利六九沽Ｃ认沽不变0.01307/09/202644,775.000146.378
14647腾讯摩利六九购Ａ认购不变0.01007/09/2026600.500163.189-38.684
14652腾讯法兴六九购Ａ认购不变0.01007/09/2026600.500163.189-38.684
14683腾讯汇丰六九购Ａ认购不变0.01007/09/2026600.500163.189-38.684
14862腾讯中银六九购Ａ认购不变0.01007/09/2026600.500163.189-38.684
19074微盟摩通六九购Ａ认购不变0.01007/09/20262.900540.766-198.969
22340微盟华泰六九购Ａ认购不变0.01007/09/20262.900540.766-198.969
25097腾讯摩通六九购Ａ认购不变0.01007/09/2026600.500163.189-38.684
25541腾讯信证六九购Ａ认购不变0.01007/09/2026599.500162.601-38.453
26797远能摩通六九购Ａ认购不变0.01307/09/202626.908179.080-53.322
26926鸿腾麦银六九购Ｂ认购不变0.01007/09/20268.888213.766-66.131
26946港交摩利六九购Ａ认购不变0.01007/09/2026456.99055.395-13.285
26947汇丰摩利六九沽Ｂ认沽不变0.01007/09/202698.990147.316-39.456
26949中兴摩利六九购Ａ认购不变0.01007/09/202633.990144.489-45.132
26950领展摩利六九购Ａ认购不变0.02007/09/202639.90032.804-4.396
26952泡玛摩利六九沽Ａ认沽不变0.24607/09/2026179.990+17.334
26970中兴花旗六九购Ａ认购不变0.01007/09/202637.630174.502-60.675
26998潍柴汇丰六九购Ａ认购不变0.01107/09/202648.900161.154-56.430
27008中兴摩通六九购Ａ认购不变0.01307/09/202633.330145.946-42.314
27009银河摩通六九购Ｂ认购不变0.01007/09/202647.770130.841-42.853
27037建板摩利六九购Ａ认购升0.70007/09/202640.00085.843+14.310
27253远能汇丰六九购Ａ认购不变0.01607/09/202626.900187.125-53.276
27292中安信证六九购Ａ认购不变0.01307/09/202618.898332.274-153.324
27384宁德花旗六九购Ｂ认购不变0.01007/09/20261,001.000175.489-76.388
27428宁德华泰六九购Ｃ认购不变0.01007/09/20261,001.000175.489-76.388
27443中煤信证六九购Ａ认购不变0.01207/09/202618.188184.192-58.986
27496宁德摩利六九购Ｂ认购不变0.01007/09/2026999.900175.209-76.194
27514瑞声法巴六九购Ｂ认购跌0.06807/09/202642.06021.058+0.614
27626宁德法巴六九购Ａ认购不变0.01007/09/20261,001.000175.489-76.388
27653中煤摩通六九购Ａ认购不变0.01007/09/202618.190178.215-59.004
28272建板摩通六九购Ｂ认购升0.70007/09/202640.01987.196+14.269
28284建板花旗六九购Ａ认购升0.66007/09/202640.01964.685+14.269
28346建板汇丰六九购Ｂ认购升0.66007/09/202640.01039.554+14.289
28383建板法兴六九购Ｃ认购升0.68007/09/202640.01967.576+14.269
28402宁德摩通六九购Ｂ认购不变0.01007/09/20261,001.000175.489-76.388
28413宁德瑞银六九购Ｂ认购不变0.01007/09/20261,001.000175.489-76.388
22499德昌信证六九购Ａ认购不变0.01008/09/202638.880292.819-103.560
23159新保中银六九购Ａ认购不变0.01708/09/202657.04093.732-16.029
23537新保法兴六九购Ａ认购不变0.01508/09/202657.04089.516-16.029
24554东岳华泰六九购Ａ认购跌0.02108/09/202614.00055.310-6.302
26524汇丰瑞银六九购Ｄ认购升0.28508/09/2026148.88028.617+8.942
27382洛钼花旗六九购Ａ认购不变0.01008/09/202623.350122.986-40.493
27398洛钼法兴六九购Ａ认购不变0.01008/09/202623.350122.986-40.493
27617洛钼汇丰六九购Ａ认购不变0.01208/09/202623.350127.944-40.493
27677汇丰瑞银六九购Ａ认购升0.89008/09/2026118.880102.671+27.291
27685洛钼瑞银六九购Ａ认购不变0.01008/09/202623.350122.986-40.493
28149耀才摩通六九购Ａ认购不变0.01008/09/202620.000326.400-174.160
28174重汽摩通六九购Ａ认购不变0.01008/09/202666.050146.554-63.006
27018中安华泰六九购Ａ认购不变0.01009/09/202616.800233.921-125.201
27100建板摩通六九购Ａ认购升1.29009/09/202633.88092.049+27.421
27109宁德华泰六九购Ｂ认购不变0.01009/09/2026810.00097.584-42.731
27301建板汇丰六九购Ａ认购不变0.98009/09/202633.900+27.378
27477港交星展六九购Ｂ认购不变0.01009/09/2026450.20040.938-11.601
27481华啤中银六九购Ａ认购不变0.01409/09/202632.520178.281-74.090
27501思摩汇丰六九购Ａ认购不变0.01409/09/202614.780157.877-44.618
27573港交瑞银六九沽Ａ认沽不变0.01009/09/2026355.35047.595-11.911
27666港交摩利六九沽Ａ认沽不变0.01009/09/2026355.50047.472-11.874
28113港交花旗六九沽Ａ认沽不变0.01009/09/2026355.35047.595-11.911
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
57831宁德瑞银六九牛Ｄ牛证升0.08408/09/2026526.000535.00013.512
63513吉利瑞银六九牛Ｂ牛证升0.11608/09/202611.50012.0002.969
57806理想瑞银六九熊Ｂ熊证不变0.19309/09/2026140.800136.8000.481
66667腾讯瑞银六九牛Ｌ牛证跌0.05509/09/2026406.800410.00015.745
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 03/09/2026 16:40