即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
11049日港摩通六九购Ａ认购跌0.01024/09/20265.40044.900
11052日港摩通六九沽Ａ认沽不变0.01024/09/20264.60043.479
11065澳港摩通六九购Ａ认购不变0.02224/09/20265.60018.534
13196中芯法兴六九沽Ａ认沽不变0.01024/09/202633.000326.870-47.661
13454福耀麦银六九购Ａ认购不变0.01024/09/202677.770189.635-42.697
13456长汽麦银六九购Ａ认购不变0.01024/09/202618.180412.164-149.897
13554平医花旗六九购Ａ认购不变0.01024/09/20269.000239.707-49.626
13604远药华泰六九购Ａ认购不变0.01024/09/202611.600377.112-140.664
13662中联麦银六九购Ａ认购不变0.01024/09/20269.880265.844-76.429
13807夏三华泰六九购Ａ认购不变0.01024/09/202663.60074.330-17.821
14056巨生信证六九购Ａ认购不变0.01024/09/202665.122473.668-170.890
14305国信花旗六九购Ａ认购不变0.01024/09/20268.800322.650-99.321
14757瑞声花旗六九沽Ａ认沽跌0.02524/09/202640.88039.146+1.945
15163零跑麦银六九购Ａ认购不变0.01524/09/202677.770479.984-119.441
15263汇丰信证六九沽Ａ认沽不变0.01024/09/202678.000295.227-50.570
15436信光麦银六九购Ａ认购跌0.01224/09/20263.880413.380-101.558
15438万象麦银六九购Ａ认购不变0.01924/09/202639.21379.050-3.848
15441中交麦银六九购Ａ认购不变0.01524/09/20266.000332.610-78.306
15478铁建麦银六九购Ａ认购不变0.01524/09/20266.380237.656-47.856
15493国材麦银六九购Ａ认购不变0.01024/09/20264.880249.336-54.186
15534小米中银六九购Ａ认购不变0.01024/09/202655.880384.121-112.957
16300京健麦银六九购Ａ认购不变0.01024/09/202642.880134.550-19.911
16437中科麦银六九购Ａ认购不变0.01324/09/20264.180238.125-42.419
16511鸿腾麦银六九购Ａ认购不变0.49524/09/20262.880+46.667
17017工行华泰六九沽Ａ认沽不变0.01024/09/20264.800176.223-36.925
17102新天麦银六九购Ａ认购不变0.01024/09/20266.380331.351-93.333
17329五矿麦银六九购Ａ认购不变0.89024/09/20264.180281.781+51.395
18487泡玛信证六九购Ａ认购不变0.01024/09/2026250.000335.863-65.126
19230中芯摩通六九购Ｂ认购不变0.01024/09/202668.99069.017-9.421
19233信行摩通六九购Ａ认购不变0.01024/09/20268.86040.916-4.666
19453京健麦银六九购Ｂ认购不变0.01024/09/202699.999450.052-179.639
19740中铁麦银六九购Ａ认购不变0.01524/09/20264.200209.269-32.492
19789蔚来汇丰六九沽Ａ认沽升0.24524/09/202640.660244.746+44.184
19838中芯花旗六九购Ａ认购不变0.01024/09/202677.770123.733-23.347
19975海智华泰六九购Ａ认购不变0.01024/09/202636.900253.650-85.148
19977江铜华泰六九购Ａ认购跌0.13524/09/202632.00042.882+3.148
20016华虹中银六九沽Ａ认沽不变0.01024/09/202642.880409.861-61.124
20943联想汇丰六九购Ａ认购不变4.53024/09/202613.920562.999+61.226
21235京东花旗六九购Ａ认购跌0.01024/09/2026183.330262.945-73.773
21433快手华泰六九购Ａ认购不变0.01024/09/2026129.000589.959-321.018
21434赣锋华泰六九购Ａ认购不变0.01024/09/202663.000345.596-98.989
21447赣锋中银六九购Ａ认购不变0.01024/09/202665.000356.727-105.306
21475美团信证六九沽Ａ认沽升0.36024/09/2026108.880+51.012
21641信行华泰六九购Ａ认购不变0.01024/09/20268.87041.531-4.784
21719洋保华泰六九购Ａ认购不变0.01024/09/202653.300243.997-87.808
21727港铁中银六九购Ａ认购不变0.01024/09/202634.28031.089-5.802
22469中电麦银六九购Ａ认购跌0.01024/09/202688.88054.446-14.981
22501阿里信证六九沽Ａ认沽不变0.40024/09/2026150.000143.313+36.116
22656赣锋信证六九购Ａ认购不变0.01324/09/2026100.880528.502-218.636
22682邮银麦银六九购Ａ认购跌0.01024/09/20268.180158.324-51.481
22683国君麦银六九购Ａ认购跌0.01024/09/20263.890194.709-33.907
22753美图华泰六九沽Ａ认沽升0.40524/09/20265.800+55.914
22772恒瑞信证六九购Ａ认购不变0.01024/09/202672.880285.768-59.754
22851东岳摩通六九购Ａ认购不变0.02124/09/202613.220130.412-15.762
23096新天华泰六九购Ａ认购不变0.01024/09/20266.380331.351-93.333
23154长飞信证六九购Ａ认购跌2.29024/09/202675.880450.814+59.809
23245盈富星展六九购Ａ认购不变0.02324/09/202626.80054.530-5.678
23281平安麦银六九沽Ａ认沽不变0.01524/09/202640.388129.870-24.083
23282平安麦银六九购Ａ认购不变0.01524/09/202681.188170.364-52.609
23285国药麦银六九购Ａ认购跌0.01024/09/202627.488266.569-84.483
23501中核麦银六九购Ａ认购不变0.01524/09/20263.888138.754-32.696
23541国泰摩通六九沽Ａ认沽不变0.01024/09/202610.200160.111-28.771
23559蒙牛麦银六九购Ｂ认购不变0.01024/09/202620.13067.292-13.793
23675阿里麦银六九购Ａ认购不变0.01024/09/2026199.880242.863-81.379
23690华虹中银六九沽Ｂ认沽不变0.02124/09/202634.700429.057-68.540
23829汇丰摩通六九沽Ａ认沽不变0.01024/09/2026111.880158.826-29.100
23878中铝花旗六九沽Ａ认沽升0.20924/09/20268.880+13.628
23905石药麦银六九购Ａ认购不变0.02224/09/202610.930109.879-15.784
23933理想信证六九购Ａ认购不变0.01024/09/202675.880252.207-65.244
23984众安麦银六九购Ａ认购不变0.01524/09/202628.888475.503-195.529
23998小米中银六九购Ｂ认购不变0.01024/09/202656.000286.410-113.415
24124港交信证六九购Ａ认购不变0.01624/09/2026542.000148.078-38.265
24157复电信证六九购Ａ认购跌0.01024/09/202672.880458.859-166.960
24168三花法兴六九购Ａ认购不变0.01024/09/202655.000403.518-122.312
24215中宏汇丰六九购Ａ认购不变0.01024/09/202653.780356.223-159.556
24225理想信证六九沽Ａ认沽不变0.28024/09/202659.880123.519+30.401
24306美高法兴六九购Ａ认购不变0.01024/09/202615.720235.437-59.109
24325小鹏中银六九购Ａ认购不变0.01024/09/202690.000369.520-125.113
24386联想信证六九购Ａ认购跌5.11024/09/202610.680605.101+70.251
24389金沙信证六九购Ａ认购不变0.01024/09/202621.880269.982-80.826
24413中移中银六九购Ａ认购不变0.01024/09/202688.88052.807-12.364
24524吉利信证六九购Ａ认购不变0.01024/09/202619.500118.887-23.967
24809Ｓ金法巴六九购Ｂ认购不变0.01024/09/20264,288.000127.870-38.950
25114华虹中银六九购Ｂ认购不变0.01024/09/2026149.880145.282-35.884
25174腾讯中银六九购Ｂ认购不变0.01024/09/2026778.880214.927-79.218
25214网易信证六九购Ａ认购不变0.01224/09/2026248.880150.912-33.878
25216紫金麦银六九沽Ａ认沽跌0.01224/09/202628.99067.830-10.745
25217紫国麦银六九沽Ａ认沽升0.08324/09/2026148.88821.591+6.960
25290中铝华泰六九购Ｂ认购不变0.01024/09/202623.600418.038-201.983
25311中铁麦银六九购Ｂ认购跌0.01024/09/20266.390261.215-101.577
25312三重麦银六九购Ａ认购不变0.01924/09/202619.631385.446-139.402
25327汇丰信证六九沽Ｂ认沽不变0.01024/09/2026125.880112.459-20.228
25328Ｓ金信证六九沽Ａ认沽升0.58024/09/20263,388.00041.073+9.786
25431东甄摩通六九购Ａ认购不变0.01324/09/202635.020230.074-35.947
25501海油汇丰六九购Ａ认购不变0.01024/09/202632.180124.641-35.438
25633比迪中银六九购Ｄ认购不变0.01024/09/202695.000105.601-19.949
25722绿药麦银六九购Ａ认购不变0.01824/09/20265.186416.661-176.587
25764金蝶信证六九购Ａ认购不变0.01024/09/202613.880315.926-88.972
25766信义信证六九购Ａ认购跌0.01024/09/202615.680288.168-98.733
25820铁塔麦银六九购Ａ认购不变0.01024/09/202612.000174.114-34.303
25823腾讯信证六九沽Ａ认沽升0.14624/09/2026450.00013.278+3.543
25873太Ａ麦银六九购Ａ认购不变0.01724/09/2026117.38861.695-14.191
25892京东摩通六九沽Ａ认沽不变0.01024/09/202696.88060.209-8.171
26014中免汇丰六九购Ａ认购不变0.01024/09/2026138.800453.198-201.085
26020中移法兴六九购Ａ认购跌0.01024/09/202691.50063.150-15.676
26182美团中银六九购Ａ认购不变0.01024/09/202690.000124.861-24.827
26209百度麦银六九购Ｂ认购不变0.01524/09/2026198.880353.153-130.318
26287建板华泰六九购Ａ认购升2.13024/09/202630.000255.213+41.804
26307海油信证六九购Ａ认购不变0.01024/09/202633.880141.523-42.593
26316翰药麦银六九购Ａ认购不变0.01024/09/202657.770209.760-71.120
26322洛钼麦银六九沽Ａ认沽升0.26024/09/202617.777+18.672
26390远能法兴六九购Ａ认购不变0.01024/09/202626.800160.213-40.167
26403海螺信证六九购Ａ认购不变0.01024/09/202638.880318.563-143.915
26417中芯中银六九沽Ｄ认沽不变0.01024/09/202651.00093.441-19.112
26441泡玛华泰六九沽Ａ认沽升0.28024/09/2026180.00066.894+18.890
26447中铁法兴六九购Ａ认购不变0.01124/09/20264.200189.641-32.492
26471黑芝麦银六九购Ａ认购不变0.01524/09/202632.533496.382-220.207
26474华地麦银六九购Ａ认购不变0.01024/09/202641.109151.630-41.560
26475腾讯麦银六九沽Ａ认沽不变0.18224/09/2026438.88872.929+0.987
26477携程麦银六九购Ａ认购不变0.01024/09/2026666.666277.597-112.585
26490携程中银六九沽Ａ认沽不变0.02224/09/2026309.88024.903-1.186
26545海油麦银六九购Ａ认购不变0.01024/09/202636.883168.533-55.231
26560国泰中银六九购Ａ认购不变0.01724/09/202618.28095.056-27.654
26646东岳花旗六九购Ａ认购不变0.01024/09/202617.880222.803-56.567
26651平安法兴六九购Ａ认购不变0.01024/09/202686.000177.743-61.654
26655建板法兴六九购Ａ认购不变1.82024/09/202633.000230.633+35.984
26656长飞法兴六九购Ａ认购不变0.01024/09/2026240.000125.377-27.119
26699金软麦银六九购Ａ认购不变0.01424/09/202638.880207.680-58.435
26711瑞声麦银六九购Ａ认购不变0.01024/09/202646.88874.744-16.928
26909阿里摩通六九沽Ｂ认沽跌0.04024/09/2026111.11027.215+0.826
26939华燃麦银六九购Ａ认购跌0.01024/09/202626.888229.849-67.526
26940海油麦银六九沽Ａ认沽不变0.01624/09/202619.88394.034-16.317
26941信药麦银六九购Ａ认购不变0.01624/09/2026108.88866.420-8.562
26944中油麦银六九购Ａ认购不变0.01124/09/202617.857205.900-85.817
26975阿里麦银六九购Ｂ认购不变0.01024/09/2026166.980183.481-51.525
26977人保麦银六九购Ａ认购跌0.01024/09/202610.188201.154-75.959
26999国泰汇丰六九购Ａ认购不变0.04124/09/202614.50037.870-1.257
27074昆能麦银六九购Ａ认购不变0.01524/09/202611.350155.072-49.342
27075比电麦银六九购Ｂ认购不变0.01024/09/202647.285282.616-106.846
27113农泉麦银六九购Ａ认购不变0.01024/09/202662.888185.862-60.921
27192华虹麦银六九购Ａ认购跌0.01024/09/2026136.888111.248-24.105
27194中宏麦银六九购Ａ认购不变0.01024/09/202662.888401.750-203.514
27231紫金信证六九购Ａ认购不变0.01024/09/202648.880169.976-50.493
27235禾赛信证六九购Ａ认购不变0.01024/09/202633.610314.952-108.758
27260中升摩通六九购Ａ认购不变0.01324/09/202612.360615.707-314.070
27273华虹中银六九购Ｄ认购不变0.01024/09/2026133.00099.917-20.580
27302兖矿摩通六九购Ａ认购不变0.01024/09/202622.220255.664-89.915
27312腾音中银六九购Ａ认购不变0.01224/09/202657.000316.031-77.792
27320药明麦银六九购Ａ认购不变0.01024/09/202656.78945.143-9.210
27325思摩摩通六九购Ａ认购不变0.01424/09/202614.640259.443-59.390
27342优必摩通六九购Ａ认购不变0.01024/09/2026139.990291.158-78.673
27349江铜麦银六九购Ａ认购不变0.01824/09/202665.358279.324-97.815
27409小米中银六九购Ｇ认购不变0.01024/09/202647.000232.639-79.116
27464港交摩通六九购Ｃ认购不变0.01024/09/2026473.88089.120-20.888
27472中铝麦银六九购Ｂ认购不变0.01024/09/202615.888297.177-103.301
27473招金麦银六九购Ａ认购不变0.01024/09/202640.888314.117-120.658
27556Ｓ金摩通六九购Ａ认购不变0.01024/09/20263,866.66094.005-25.297
27599Ｓ金摩通六九沽Ａ认沽不变0.01024/09/20262,622.22074.949-15.029
27637禾赛摩通六九购Ａ认购不变0.01624/09/202628.749289.230-78.565
27642泡玛摩通六九购Ａ认购不变0.01024/09/2026200.000145.953-32.100
27647泡玛星展六九购Ｂ认购不变0.01024/09/2026238.000210.658-57.199
27750快手信证六九购Ａ认购不变0.01024/09/202646.880247.576-53.003
27757快手麦银六九购Ａ认购不变0.01024/09/202688.888367.978-190.104
27769中芯中银六九购Ｄ认购不变0.01024/09/202677.88088.263-23.521
27770华虹中银六九沽Ｃ认沽不变0.01024/09/202675.000188.004-32.004
27773泡玛瑞银六九购Ｃ认购不变0.01124/09/2026186.880122.001-23.435
27794泡玛汇丰六九购Ｂ认购不变0.01024/09/2026189.920125.676-25.443
27795中寿汇丰六九购Ｃ认购跌0.01024/09/202630.00020.714-2.110
27798泡玛汇丰六九购Ｃ认购不变0.01124/09/2026209.920168.331-38.653
27805泡玛摩利六九购Ｂ认购不变0.01024/09/2026189.900125.633-25.429
27807紫国摩利六九购Ａ认购不变0.01424/09/2026203.900204.837-46.480
27808蒙牛摩利六九购Ａ认购不变0.01424/09/202620.90088.549-18.146
28141华虹国君六九沽Ａ认沽不变0.01024/09/202674.950188.604-32.049
28314铁塔信证六九购Ａ认购不变0.01024/09/202613.300215.099-48.853
28524宁德信证六九购Ａ认购不变0.01024/09/2026628.880150.483-28.238
28628思摩华泰六九购Ａ认购不变0.01024/09/202625.000421.803-172.183
28771国信法兴六九购Ａ认购不变0.01024/09/20264.82079.500-9.173
28806协鑫麦银六九购Ａ认购不变0.01024/09/20262.380698.264-221.622
29104百度花旗六九购Ｂ认购不变0.01024/09/2026198.880330.001-130.318
18771中重麦银六十购Ａ认购不变0.01625/09/20269.357237.114-67.688
19167绿药华泰六十购Ａ认购不变0.01025/09/20264.600403.127-145.333
19947中油法兴六十购Ａ认购升0.28025/09/20268.20072.851+14.672
22401中免华泰六十购Ａ认购不变0.01025/09/2026109.990328.851-138.590
22869领展华泰六十购Ａ认购不变0.01025/09/202642.50049.030-13.454
22928龙湖华泰六十购Ａ认购不变0.01025/09/202613.800383.205-154.613
23571协鑫法兴六十购Ａ认购不变0.01025/09/20261.530300.355-106.757
24296腾音华泰六十购Ａ认购不变0.01025/09/202690.000398.868-180.724
24775同程华泰六十购Ａ认购不变0.01025/09/202633.000402.409-221.951
24777国泰华泰六十购Ａ认购不变0.01025/09/202616.80053.160-17.318
25155锦欣华泰六十购Ａ认购不变0.01025/09/20263.666196.525-71.710
25224平安华泰六十购Ａ认购不变0.01025/09/202698.000187.619-84.211
25727地平中银六十购Ａ认购不变0.01025/09/20269.660330.955-135.036
25924腾讯法巴六十购Ａ认购不变0.01025/09/2026770.000183.103-77.174
25940腾讯瑞银六十购Ａ认购不变0.01225/09/2026770.490188.345-77.287
26733锦欣麦银六十购Ａ认购不变0.01525/09/20263.725216.388-74.473
26736金蝶麦银六十购Ｂ认购不变0.01025/09/202613.123222.100-78.666
27745小米信证六十购Ａ认购不变0.01025/09/202640.920162.513-55.945
27758株车麦银六十购Ａ认购不变0.01825/09/202655.555247.146-97.004
27857泡玛中银六十沽Ａ认沽不变0.01025/09/2026116.880109.722-22.801
27887优必麦银六十购Ａ认购不变0.01025/09/2026143.888227.405-83.648
28065美团瑞银六十购Ｄ认购不变0.01025/09/202687.04095.996-20.721
28188吉利国君六十沽Ａ认沽不变0.27525/09/202618.47067.680+17.419
28201吉利中银六十沽Ａ认沽不变0.27525/09/202618.47067.680+17.419
28212吉利法兴六十沽Ａ认沽不变0.27525/09/202618.47067.680+17.419
28219吉利摩利六十沽Ｂ认沽不变0.27025/09/202618.47063.096+17.419
11130帕兰法兴六十购Ａ认购升0.02728/09/2026200.000
11132苹果法兴六十购Ａ认购不变0.64028/09/2026300.000
11133黄金法巴六十沽Ａ认沽不变0.01028/09/20263,700.000
11134特拉法兴六十购Ａ认购不变0.01028/09/2026490.000
11136微软法兴六十购Ａ认购不变0.84028/09/2026450.000
17234舜光麦银六十购Ａ认购不变0.01028/09/2026111.111182.949-71.865
18734上药麦银六十购Ａ认购不变0.01528/09/202616.880178.241-54.720
19015百威麦银六十购Ａ认购不变0.01428/09/202611.111216.168-82.747
19411中芯汇丰六十沽Ａ认沽不变0.01028/09/202649.810107.771-20.999
19630国材麦银六十购Ａ认购不变0.01028/09/20267.000282.016-121.169
20146中化麦银六十购Ａ认购不变0.01528/09/20265.55076.366-23.884
21386电能麦银六十购Ａ认购不变0.01528/09/202666.66642.586-11.482
21570快手法巴六十购Ａ认购不变0.01028/09/2026145.000461.058-373.238
21769京物麦银六十购Ａ认购不变0.02228/09/202619.999267.844-95.494
22231范式华泰六十购Ａ认购不变0.01028/09/202669.990328.785-155.438
22357复电麦银六十购Ａ认购不变0.01028/09/202654.888266.081-101.055
22440太Ａ华泰六十购Ａ认购不变0.99028/09/202692.90026.570+9.630
22531复电华泰六十购Ａ认购不变0.01028/09/202654.888266.081-101.055
22658海油法巴六十沽Ａ认沽不变0.01028/09/202618.00090.867-24.242
22747创科麦银六十购Ａ认购不变0.39528/09/2026109.66970.102+14.588
22866百威华泰六十购Ａ认购不变0.01028/09/202611.111202.033-82.747
23006美团法巴六十沽Ａ认沽升0.29028/09/202686.86042.439+20.472
23222上药华泰六十购Ａ认购不变0.01028/09/202616.880162.290-54.720
23560信义麦银六十购Ａ认购不变0.01228/09/202611.732144.994-48.695
24044小米麦银六十购Ａ认购不变0.01028/09/202655.555209.672-111.719
24531小米法巴六十购Ａ认购不变0.01028/09/202652.880198.799-101.524
24534中芯法巴六十购Ａ认购不变0.01028/09/202691.880140.449-45.726
24792长和麦银六十购Ａ认购不变0.01128/09/202679.28851.663-16.944
24808中移法巴六十购Ａ认购不变0.01028/09/202694.10053.695-18.963
25162老铺华泰六十购Ａ认购不变0.01028/09/20261,066.000357.759-208.092
25425平安法巴六十购Ａ认购不变0.01528/09/2026108.000191.157-103.008
25925中金华泰六十购Ａ认购不变0.01028/09/202631.900148.986-58.549
26186美团法巴六十购Ａ认购不变0.01028/09/202690.00092.100-24.827
26382高伟华泰六十购Ａ认购不变0.01028/09/202656.000333.980-147.132
26547海田麦银六十购Ａ认购不变0.01528/09/202614.888228.912-96.671
26611中行法巴六十购Ａ认购升0.54028/09/20265.50030.210+9.016
26613中银法巴六十购Ａ认购不变0.03228/09/202653.28028.611-3.961
26614阿里法巴六十购Ａ认购不变0.01028/09/2026183.880159.431-66.860
26659腾讯法巴六十购Ｂ认购不变0.01028/09/2026638.000112.826-46.802
26734美图麦银六十购Ａ认购不变0.01228/09/20266.357215.025-70.887
26770宁德法巴六十购Ａ认购不变0.01028/09/2026668.00093.086-36.215
26775阿里法巴六十购Ｂ认购不变0.01028/09/2026166.880135.261-51.434
26776海油法巴六十购Ａ认购不变0.01528/09/202638.830145.302-63.426
26778江铜法巴六十购Ａ认购不变0.01228/09/202660.000173.590-81.598
26780中化法巴六十购Ａ认购不变0.01028/09/20267.000126.684-56.250
26782平安法巴六十购Ｂ认购不变0.01028/09/202688.880138.553-67.068
26784中寿法巴六十购Ａ认购不变0.01028/09/202638.88094.419-32.335
26786小米法巴六十购Ｂ认购不变0.01028/09/202641.800143.540-59.299
26791老铺法巴六十购Ａ认购不变0.01028/09/2026808.880291.530-133.780
26844汇丰法巴六十沽Ａ认沽不变0.01028/09/2026122.88090.114-22.129
26901腾讯法巴六十购Ｃ认购不变0.01028/09/2026663.880122.232-52.757
26988中寿信证六十购Ａ认购不变0.01028/09/202633.35051.421-13.513
27000哔哩法巴六十购Ａ认购不变0.01028/09/2026278.880270.642-140.621
27003阿里法巴六十沽Ａ认沽跌0.03028/09/2026110.00022.147-0.181
27059康方法巴六十购Ａ认购不变0.01728/09/2026138.880178.403-48.376
27132美团国君六十沽Ａ认沽不变0.01028/09/202655.00082.774-23.717
27261宁德国君六十购Ａ认购不变0.01028/09/2026958.000174.911-95.351
27378小米华泰六十沽Ｂ认沽不变0.44528/09/202630.66054.200+16.845
27710泡玛法巴六十购Ｂ认购不变0.02028/09/2026250.000194.731-65.126
27713港交法巴六十购Ａ认购不变0.01028/09/2026480.00069.182-22.449
27715美团法巴六十沽Ｂ认沽升0.05828/09/202675.00020.930+4.022
27890建行麦银六十购Ａ认购跌0.01528/09/20269.99916.854-3.670
27978泡玛法巴六十购Ｃ认购不变0.02028/09/2026193.100117.345-27.543
28167康方瑞银六十购Ａ认购不变0.01028/09/2026180.090225.815-92.404
28184康方法巴六十购Ｂ认购不变0.02028/09/2026180.090262.988-92.404
28185小米法巴六十购Ｅ认购不变0.01028/09/202638.900125.945-48.247
28196泡玛瑞银六十沽Ｂ认沽不变0.01028/09/2026124.90087.772-17.503
28202泡玛摩利六十沽Ａ认沽不变0.01028/09/2026124.90087.772-17.503
28208泡玛花旗六十沽Ａ认沽不变0.01028/09/2026124.90087.772-17.503
28226泡玛摩通六十沽Ｂ认沽不变0.01128/09/2026138.78051.758-8.336
28238泡玛法巴六十沽Ａ认沽不变0.01228/09/2026125.00092.060-17.437
28244康方摩利六十购Ａ认购不变0.01028/09/2026180.090225.815-92.404
28246康方法兴六十购Ａ认购不变0.01028/09/2026180.090225.815-92.404
28247泡玛法兴六十沽Ａ认沽不变0.01028/09/2026124.90087.772-17.503
28250小米华泰六十购Ａ认购不变0.01028/09/202638.900125.945-48.247
28303泡玛汇丰六十沽Ａ认沽跌0.01028/09/2026138.78050.100-8.336
28306小米法兴六十购Ａ认购不变0.01028/09/202638.900125.945-48.247
28554康方汇丰六十购Ａ认购不变0.01528/09/2026180.090245.681-92.404
28560铁塔法巴六十购Ａ认购不变0.01028/09/202612.000128.281-34.303
28602康方华泰六十购Ａ认购不变0.01028/09/2026180.090225.494-92.404
15123创科中银六十购Ａ认购跌0.11029/09/2026118.28044.561+7.882
19213创科摩利六十购Ａ认购跌0.10829/09/2026118.28043.117+7.882
19275创科花旗六十购Ａ认购跌0.11429/09/2026118.28053.937+7.882
19292创科瑞银六十购Ａ认购跌0.10829/09/2026118.28043.117+7.882
24430复医华泰六十购Ａ认购不变0.01029/09/202628.000146.093-58.550
24565汇丰国君六十购Ａ认购跌0.54029/09/2026131.98077.576+16.362
24795紫金华泰六十沽Ａ认沽不变0.01029/09/202629.90036.193-7.943
24799中冶华泰六十购Ａ认购不变0.01029/09/20262.770220.782-108.271
25577长飞华泰六十购Ａ认购跌0.51029/09/2026139.00088.101+26.377
27694泡玛国君六十购Ａ认购不变0.01029/09/2026210.000116.514-38.705
27787泡玛国君六十购Ｂ认购不变0.01029/09/2026193.00093.322-27.477
28014紫金麦银六十购Ａ认购不变0.01030/09/202650.888124.154-56.675
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
51666港交汇丰六九牛Ａ牛证不变0.28025/09/2026258.000260.0002.801
55713宁德法兴六九牛Ｃ牛证跌0.03125/09/2026476.000485.00031.626
55995华虹法兴六九牛Ｄ牛证跌0.81025/09/202630.20032.0001.360
58460阿里法兴六九牛Ｂ牛证不变0.06325/09/202679.30080.8003.495
61470华虹法兴六九牛Ｇ牛证不变0.77025/09/202637.20039.0001.431
50010恒指华泰六九牛Ｘ牛证不变0.76028/09/202617,321.00017,421.0003.253
50057恒指中银六九牛Ｍ牛证跌0.78028/09/202617,150.00017,250.0003.129
50059恒指汇丰六九牛Ｐ牛证跌0.90028/09/202615,800.00015,900.0002.747
50060恒指汇丰六九牛Ｙ牛证跌0.91028/09/202615,900.00016,000.0002.717
50115恒指中银六九牛Ｎ牛证跌0.77028/09/202617,300.00017,400.0003.210
50116恒指中银六九牛Ｏ牛证跌0.75028/09/202617,450.00017,550.0003.253
50134恒指华泰六九牛Ｏ牛证不变0.74028/09/202617,572.00017,672.0003.341
50136恒指华泰六九牛Ｓ牛证不变0.75028/09/202617,400.00017,500.0003.296
50137恒指华泰六九牛Ｗ牛证不变28/09/202617,200.00017,300.000
50141恒指华泰六九牛Ｐ牛证不变0.94028/09/202615,500.00015,600.0002.630
50206恒指法兴六九牛Ｅ牛证跌0.94028/09/202615,828.00015,928.0002.630
50289恒指中银六九牛Ｐ牛证跌0.71028/09/202617,878.00017,978.0003.482
50290恒指中银六九牛Ｑ牛证跌0.72028/09/202617,800.00017,900.0003.433
50293恒指中银六九牛Ｒ牛证不变28/09/202617,700.00017,800.000
50294恒指中银六九牛Ｓ牛证不变28/09/202617,500.00017,600.000
50379港交瑞银六九牛Ｄ牛证跌0.35028/09/2026223.000225.0002.241
50429恒指中银六九牛Ｔ牛证跌0.68028/09/202618,175.00018,275.0003.636
50430恒指中银六九牛Ｕ牛证跌0.70028/09/202618,000.00018,100.0003.532
50432恒指中银六九牛Ｖ牛证跌0.69028/09/202618,100.00018,200.0003.583
53349恒科法兴六九牛Ｇ牛证跌0.03428/09/20264,020.0004,100.00012.770
54959恒科摩利六九牛Ｅ牛证跌0.02628/09/20264,120.0004,200.00016.696
58036中移法兴六九牛Ａ牛证不变0.12428/09/202667.40068.0006.379
58346中移花旗六九牛Ｂ牛证升0.13028/09/202667.60068.2006.132
59257恒指花旗六九牛Ｄ牛证跌0.13728/09/202618,300.00018,800.0003.580
59850宁德法兴六九牛Ａ牛证跌0.07128/09/2026457.000468.00013.808
60841华虹法兴六九牛Ｆ牛证跌0.79028/09/202634.70036.5001.378
64187中芯法兴六九牛Ａ牛证跌0.31028/09/202632.90033.5002.062
64740恒指汇丰六九熊Ｅ熊证升0.10728/09/202630,988.00030,888.0003.922
64741恒指汇丰六九牛Ｃ牛证不变0.30528/09/20269,788.0009,888.0001.620
65194港交法兴六九牛Ｂ牛证跌0.20928/09/2026292.000294.0003.677
65577恒指汇丰六九牛９牛证跌0.85028/09/202616,318.00016,418.0002.873
65617中移瑞银六九牛Ｂ牛证升0.12328/09/202667.40068.0006.484
65773中移中银六九牛Ａ牛证升0.07728/09/202671.88072.88010.408
66405恒指汇丰六九牛８牛证跌0.84028/09/202616,500.00016,600.0002.906
66479恒指法兴六九牛７牛证跌0.89028/09/202616,368.00016,468.0002.745
66819恒指中银六九牛Ａ牛证跌0.83028/09/202616,700.00016,800.0002.941
66845恒指汇丰六九牛Ｆ牛证跌0.83028/09/202616,600.00016,700.0002.941
66886恒指汇丰六九牛Ｌ牛证不变0.64028/09/202611,900.00012,000.0001.930
66890恒指汇丰六九牛Ｎ牛证不变0.59028/09/202613,150.00013,250.0002.094
67459恒指汇丰六九牛Ｑ牛证跌1.01028/09/202614,828.00014,928.0002.422
67490恒指摩通六九牛Ｒ牛证跌1.00028/09/202614,930.00015,030.0002.422
67549恒指法巴六九牛Ｐ牛证跌0.98028/09/202615,000.00015,100.0002.495
67577恒指法巴六九牛Ｆ牛证跌1.00028/09/202614,800.00014,900.0002.446
67769中企法兴六九牛Ａ牛证跌0.17328/09/20266,600.0006,700.0004.679
67772恒指瑞银六九牛Ｑ牛证跌0.99028/09/202615,208.00015,308.0002.470
67774恒指瑞银六九牛Ｒ牛证跌1.02028/09/202614,900.00015,000.0002.399
67936恒指瑞银六九牛Ｕ牛证跌1.00028/09/202615,100.00015,200.0002.446
68255紫金法兴六九牛Ｅ牛证跌0.07828/09/202625.20025.8003.656
68918恒科法兴六九牛Ｅ牛证跌0.02328/09/20264,120.0004,200.00018.829
68971恒指法兴六九牛Ｇ牛证跌0.99028/09/202615,348.00015,448.0002.470
68989恒科摩通六九牛Ｊ牛证跌0.03528/09/20264,020.0004,100.00012.373
69082港交摩利六九牛Ｃ牛证跌0.13528/09/2026330.200332.0005.515
69148恒指瑞银六九牛Ｌ牛证跌0.98028/09/202615,238.00015,338.0002.495
69386恒指华泰六九牛Ｉ牛证不变0.83028/09/202616,650.00016,750.0002.976
69443恒指花旗六九牛Ｕ牛证跌0.81028/09/202617,000.00017,100.0003.013
69555恒指中银六九牛Ｊ牛证跌0.82028/09/202616,800.00016,900.0002.976
69561恒指华泰六九牛Ｌ牛证不变0.80028/09/202616,900.00017,000.0003.088
69632恒科汇丰六九牛Ｅ牛证跌0.03028/09/20264,070.0004,150.00013.123
69739恒指瑞银六九牛Ｓ牛证跌0.95028/09/202615,600.00015,700.0002.573
69778恒指摩通六九牛Ｇ牛证跌0.93028/09/202615,650.00015,750.0002.628
69780恒指摩通六九牛Ｋ牛证跌0.92028/09/202615,778.00015,878.0002.656
69929恒指中银六九牛Ｋ牛证跌0.81028/09/202616,900.00017,000.0003.013
69931恒指中银六九牛Ｌ牛证跌0.79028/09/202617,050.00017,150.0003.088
69936恒指摩通六九牛Ｌ牛证跌0.91028/09/202615,847.00015,947.0002.685
69938恒指摩通六九牛Ｑ牛证跌0.94028/09/202615,580.00015,680.0002.601
53740中芯法兴六九牛Ｆ牛证跌0.14129/09/202649.20049.8004.447
56640中芯法巴六九牛Ｂ牛证跌0.10829/09/202652.60053.2005.897
56643华虹法巴六九牛Ａ牛证跌0.28029/09/202682.80084.8003.936
58349中芯法巴六九牛Ｃ牛证跌0.07729/09/202655.60056.2008.169
61159华虹法巴六九牛Ｂ牛证跌0.22829/09/202687.90089.9004.554
63525华虹法兴六九牛Ｃ牛证跌0.90029/09/202623.70025.5001.211
64383海油花旗六九牛Ｃ牛证升0.22229/09/202613.75014.0002.205
64518腾讯法巴六九牛Ｂ牛证跌0.08029/09/2026396.000399.00010.855
65195友邦花旗六九牛Ｂ牛证不变0.40029/09/202637.40038.0001.901
65356港交法兴六九牛Ｃ牛证跌0.17029/09/2026311.000313.0004.501
65586中移花旗六九牛Ｃ牛证升0.09929/09/202670.90071.5008.071
66294港交摩利六九牛Ｂ牛证跌0.17529/09/2026310.200312.0004.351
69800腾讯法巴六九牛Ｈ牛证跌0.05829/09/2026406.000409.00014.972
68862友邦瑞银六十牛Ｆ牛证升0.23430/09/202653.40054.0003.292
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 24/09/2026 13:10