即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
18954贝壳麦银六七购Ａ认购跌0.01030/06/202677.777325.808-109.642
19552江铜法兴六七购Ａ认购跌0.35030/06/202627.60079.797+10.448
23983太科麦银六七购Ａ认购升2.69030/06/202699.999+58.194
24135快手摩利六七沽Ａ认沽升0.59030/06/202670.000161.641+74.564
24171黑芝法巴六七购Ａ认购跌0.01030/06/202633.330410.436-204.662
24590中移花旗六七购Ａ认购不变0.01030/06/202697.05089.365-27.781
25591招金花旗六七购Ａ认购不变0.01530/06/202652.050429.581-224.501
28023中寿信证六七购Ｂ认购跌0.15030/06/202625.30082.782+4.816
18128康方华泰六七购Ａ认购不变0.01002/07/2026201.080318.528-127.724
21666康方摩利六七购Ａ认购不变0.01002/07/2026201.080317.939-127.724
23009汇丰国君六七购Ａ认购不变0.77002/07/2026110.090170.130+24.853
23069康方法兴六七购Ａ认购不变0.01402/07/2026201.080341.006-127.724
23753中际麦银六七购Ａ认购不变0.01802/07/2026234.567291.279-96.950
23806平安麦银六七购Ａ认购不变0.01602/07/202688.888187.927-74.290
24192银证麦银六七购Ａ认购不变0.01002/07/202616.881303.988-131.247
24204阿里星展六七购Ａ认购不变0.01002/07/2026188.890251.139-104.870
24209平安法巴六七沽Ａ认沽升0.39502/07/202655.00027.324+7.843
24210腾讯法巴六七沽Ａ认沽不变1.37002/07/2026556.88083.291+32.654
24239汇聚信证六七购Ａ认购不变0.01002/07/202626.880174.004-56.007
24286康方汇丰六七购Ａ认购不变0.01002/07/2026201.080318.922-127.724
24816腾讯法兴六七购Ｂ认购不变0.01002/07/2026819.380209.467-95.183
24886腾讯法巴六七购Ｃ认购不变0.01502/07/2026819.280222.413-95.160
25259金软花旗六七购Ａ认购不变0.01302/07/202647.010260.498-109.866
26765阿里法兴六七购Ａ认购不变0.01002/07/2026137.090184.494-48.688
27712汇丰法兴六七购Ｂ认购跌0.76002/07/2026110.090156.587+24.853
19227蜜雪麦银六七购Ａ认购不变0.01703/07/2026666.666451.898-183.206
24007洛钼摩利六七购Ｂ认购不变0.01003/07/202624.990188.879-66.822
24008中油摩利六七购Ａ认购跌0.01003/07/202610.50073.568-25.899
24047建板摩利六七购Ａ认购升8.53003/07/202615.390490.728+84.762
24104友邦花旗六七购Ａ认购不变0.01003/07/2026112.000133.767-57.858
24150银河花旗六七购Ａ认购不变0.01003/07/202646.800155.519-59.075
24153金风摩通六七购Ａ认购不变0.01003/07/202623.880283.334-124.225
24155美高摩通六七购Ａ认购不变0.01303/07/202618.490215.099-83.797
24181中宏中银六七购Ａ认购不变0.01003/07/202648.880280.668-147.619
24220洛钼摩通六七购Ａ认购不变0.01003/07/202628.380223.975-89.453
27224中宏摩通六七购Ａ认购不变0.01003/07/202648.900280.910-147.720
17010工行华泰六七购Ａ认购不变0.01006/07/20267.21046.116-13.722
19209金沙摩利六七购Ａ认购不变0.01006/07/202625.990231.380-99.157
19946华虹麦银六七购Ａ认购升2.54006/07/202688.888+58.962
20013工行中银六七购Ａ认购跌0.01206/07/20267.21047.844-13.722
20072工行瑞银六七购Ａ认购不变0.01006/07/20267.21046.116-13.722
20141工行摩利六七购Ａ认购不变0.04506/07/20267.21066.479-13.722
22571地平摩利六七购Ａ认购不变0.01006/07/202610.670350.393-145.853
22573地平星展六七购Ａ认购不变0.01006/07/202610.670350.393-145.853
22592地平花旗六七购Ａ认购不变0.01006/07/202610.670350.393-145.853
22614地平瑞银六七购Ａ认购不变0.01206/07/202610.670365.129-145.853
22667地平汇丰六七购Ａ认购不变0.01006/07/202610.670346.409-145.853
22797地平法兴六七购Ａ认购不变0.01406/07/202610.670373.567-145.853
23561工行法巴六七购Ａ认购不变0.01006/07/20267.19045.325-13.407
23567工行信证六七购Ａ认购不变0.04306/07/20267.19064.604-13.407
25373地平国君六七购Ａ认购不变0.01006/07/202610.670345.633-145.853
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
58219药明瑞银六七牛Ｂ牛证跌0.12430/06/202622.50024.0002.798
61278华虹瑞银六七牛Ｂ牛证升1.82030/06/202635.20037.0001.187
67078中移花旗六七牛Ｂ牛证跌0.12930/06/202664.40065.0005.884
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 30/06/2026 11:50