即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13050银证麦银六八购Ａ认购不变0.01012/08/20268.38093.650-11.362
17579建板麦银六八购Ａ认购不变1.81012/08/202612.888+65.905
17923绿药麦银六八购Ａ认购跌0.01012/08/20265.186458.379-148.134
22742喜相麦银六八购Ａ认购不变0.01912/08/202611.1112,072.759-2,315.435
23708协鑫摩利六八购Ａ认购不变0.01112/08/20261.590367.268-114.865
23772协鑫瑞银六八购Ａ认购不变0.01112/08/20261.590367.268-114.865
23870云新麦银六八购Ａ认购不变0.01012/08/202668.888421.217-141.712
23950协鑫摩通六八购Ａ认购不变0.01012/08/20261.590360.120-114.865
23985晶泰麦银六八购Ａ认购不变0.01012/08/202616.888342.659-108.108
23990九置麦银六八购Ａ认购不变0.01512/08/202642.888145.968-35.636
24722复医麦银六八购Ａ认购不变12/08/202628.888-70.029
24724万国麦银六八购Ａ认购不变0.01012/08/202652.888277.114-66.001
25356金斯摩通六八购Ａ认购升0.74012/08/202617.510130.390+30.239
25571协鑫汇丰六八购Ａ认购不变0.01512/08/20261.580387.424-113.514
25802康方摩通六八购Ａ认购不变0.01012/08/2026131.360147.558-27.658
25883康方法兴六八购Ａ认购不变0.01012/08/2026131.360147.558-27.658
25944康方瑞银六八购Ａ认购不变0.01012/08/2026131.360147.558-27.658
25962康方汇丰六八购Ａ认购不变0.01012/08/2026131.360147.558-27.658
25994康方中银六八购Ａ认购不变0.01612/08/2026131.360168.749-27.658
26094平医麦银六八购Ａ认购不变0.01512/08/202618.330429.259-139.921
26095舜光麦银六八购Ａ认购不变0.01012/08/202688.888156.753-51.686
26099中递麦银六八购Ａ认购不变0.01512/08/2026252.057176.175-39.412
26813康方华泰六八购Ａ认购不变0.01012/08/2026131.360147.558-27.658
13178龙电麦银六八购Ａ认购不变0.01613/08/202611.916335.130-113.357
18775中芯法兴六八沽Ａ认沽不变0.01013/08/202642.450225.475-36.877
22314比迪瑞银六八沽Ａ认沽不变0.01013/08/202681.83057.650-8.159
22319比迪摩利六八沽Ａ认沽不变0.01013/08/202681.83057.650-8.159
22345比迪法兴六八沽Ａ认沽不变0.02313/08/202681.83078.530-8.159
22386比迪中银六八沽Ａ认沽不变0.02013/08/202681.83074.124-8.159
22409比迪汇丰六八沽Ａ认沽不变0.01013/08/202681.83057.650-8.159
22619比迪华泰六八沽Ａ认沽不变0.01013/08/202681.83057.650-8.159
23041比迪国君六八沽Ａ认沽不变0.01013/08/202681.83057.650-8.159
23075比迪法巴六八沽Ａ认沽不变0.01013/08/202681.90057.250-8.081
23103比迪花旗六八沽Ａ认沽不变0.01013/08/202681.93057.079-8.047
23706亚盛摩利六八购Ａ认购不变13/08/202688.750-143.284
23792亚盛麦银六八购Ａ认购不变0.01013/08/202688.808373.365-143.443
24137复电麦银六八购Ａ认购不变0.01013/08/202666.666398.736-145.276
25824比迪信证六八沽Ａ认沽不变0.01013/08/202681.88057.365-8.103
26114重汽麦银六八购Ａ认购不变0.01013/08/202677.777213.019-87.144
26118禾赛信证六八购Ａ认购不变0.01613/08/202642.360332.310-124.960
26123哈动麦银六八购Ａ认购不变0.01013/08/202643.388320.562-144.164
26151腾讯花旗六八购Ｃ认购不变0.01013/08/2026628.880121.319-37.550
26155长飞汇丰六八购Ａ认购不变0.01013/08/2026208.690203.219-58.579
26816美图华泰六八购Ｂ认购不变0.01013/08/20266.690190.256-45.752
22802农行法兴六八购Ａ认购不变0.02214/08/20267.610114.288-32.578
22837农行摩通六八购Ａ认购不变0.01414/08/20267.610104.943-32.578
22898农行瑞银六八购Ａ认购不变0.01014/08/20267.61099.025-32.578
23545农行法巴六八购Ａ认购不变0.01414/08/20267.610104.943-32.578
13326小米国君六八购Ｂ认购不变0.01017/08/202656.040314.683-113.730
13423小米法巴六八购Ｂ认购不变0.01017/08/202656.000314.751-113.577
14103小米信证六八购Ｂ认购不变0.01017/08/202656.038314.945-113.722
14590小米法兴六八购Ｃ认购不变0.01017/08/202656.040314.959-113.730
16140小米法巴六八购Ａ认购不变0.01017/08/202660.930339.588-132.380
17673中芯信证六八购Ａ认购升0.38017/08/202648.050143.406+28.550
17781中芯国君六八购Ａ认购不变0.38517/08/202648.050120.866+28.550
18813再鼎华泰六八购Ａ认购不变0.01017/08/202636.938300.923-90.304
19164小米瑞银六八购Ａ认购不变0.01017/08/202662.040344.432-136.613
19184小米法兴六八购Ａ认购不变0.01017/08/202662.040344.432-136.613
19197小米花旗六八购Ａ认购不变0.01017/08/202662.040344.432-136.613
19198小米摩通六八购Ｂ认购不变0.01017/08/202662.040344.432-136.613
19201小米汇丰六八购Ａ认购不变0.01017/08/202662.040344.432-136.613
19214小米摩利六八购Ｂ认购不变0.01017/08/202660.930339.316-132.380
19307小米国君六八购Ａ认购不变0.01017/08/202662.040344.432-136.613
19311小米信证六八购Ａ认购不变0.01017/08/202662.040344.432-136.613
20486小米法兴六八购Ｂ认购不变0.01017/08/202660.930339.316-132.380
20974小米华泰六八购Ａ认购不变0.01017/08/202662.040344.432-136.613
21737Ｓ金瑞银六八购Ａ认购不变0.01017/08/20264,058.00081.569-27.690
22169阿里摩利六八购Ａ认购不变0.01017/08/2026228.200228.944-85.982
22179阿里瑞银六八购Ａ认购不变0.01017/08/2026228.200228.944-85.982
22242阿里汇丰六八购Ａ认购不变0.01017/08/2026228.180228.919-85.966
22249阿里摩通六八购Ａ认购不变0.01017/08/2026228.200228.944-85.982
22262阿里法巴六八购Ａ认购不变0.01017/08/2026228.000228.700-85.819
22312阿里法兴六八购Ａ认购不变0.01017/08/2026228.200228.944-85.982
22325阿里中银六八购Ａ认购不变0.01017/08/2026228.200228.944-85.982
22926华虹信证六八购Ａ认购升0.50017/08/202688.888122.812+37.315
22938华虹星展六八购Ａ认购不变0.37517/08/202688.930+37.285
22973华虹汇丰六八购Ａ认购不变0.40517/08/202688.930+37.285
23084华虹国君六八购Ａ认购不变0.48517/08/202688.930119.356+37.285
23599小鹏瑞银六八沽Ａ认沽不变0.32017/08/202661.88093.481+35.168
24560华虹信证六八购Ｂ认购升0.07417/08/2026140.08074.451+1.213
24753华虹汇丰六八购Ｂ认购升0.07117/08/2026140.09068.788+1.206
24790华虹中银六八购Ｂ认购升0.08417/08/2026140.09084.798+1.206
24858华虹华泰六八购Ｂ认购升0.07817/08/2026140.09074.512+1.206
24952华虹法兴六八购Ａ认购升0.07417/08/2026140.09074.028+1.206
24990华虹瑞银六八购Ａ认购升0.07817/08/2026140.09083.170+1.206
25033华虹法巴六八购Ａ认购升0.07317/08/2026140.00071.671+1.269
25098华虹摩通六八购Ａ认购升0.09017/08/2026140.09088.049+1.206
25230华虹国君六八购Ｂ认购升0.07717/08/2026140.09073.848+1.206
25550联想瑞银六八沽Ａ认沽不变0.01017/08/20268.380368.030-71.044
25654网易摩利六八沽Ａ认沽不变0.01817/08/2026186.90044.192-4.982
26180百济中银六八购Ａ认购不变0.01017/08/2026322.080148.375-49.944
26452联想摩通六八沽Ａ认沽不变0.01117/08/20268.380373.655-71.044
26580首程信证六八购Ａ认购不变0.01217/08/20263.540250.317-107.018
26752有矿摩通六八购Ａ认购不变0.01117/08/202620.000119.934-31.234
28452小米星展六八购Ａ认购不变0.01017/08/202662.040343.075-136.613
28557远海汇丰六八购Ａ认购不变0.07217/08/202615.67093.619-3.024
28905小米摩通六八购Ｃ认购不变0.01017/08/202656.000313.374-113.577
29354小米花旗六八购Ｂ认购不变0.01017/08/202656.040314.132-113.730
29763小米华泰六八购Ｂ认购不变0.01017/08/202656.040314.407-113.730
29927小米瑞银六八购Ｂ认购不变0.01017/08/202656.040314.407-113.730
13043中芯法兴六八购Ａ认购不变0.01018/08/2026110.980191.019-65.026
19803洛钼信证六八购Ａ认购跌0.18118/08/202616.18048.287+9.457
20177顺丰汇丰六八购Ａ认购不变0.01018/08/202653.250191.928-64.048
20375顺丰花旗六八购Ａ认购不变0.01018/08/202653.190191.620-63.863
20416顺丰华泰六八购Ａ认购不变18/08/202653.250-64.048
20705兖矿信证六八购Ａ认购跌0.03918/08/202613.08047.674-5.229
23211毛戈摩利六八购Ａ认购不变0.01318/08/2026118.800285.661-113.285
23358金蝶中银六八购Ａ认购不变0.01018/08/202616.890240.071-106.353
23532范式法兴六八购Ａ认购跌0.01018/08/202658.930255.946-104.334
23756毛戈中银六八购Ａ认购不变0.02018/08/2026118.900318.309-113.465
23780范式花旗六八购Ａ认购不变0.01018/08/202658.830255.516-103.988
24127网易摩通六八沽Ａ认沽不变0.02318/08/2026190.88032.095-2.959
24176洛钼中银六八购Ｂ认购不变0.01018/08/202630.900167.680-72.915
24282毛戈法巴六八购Ａ认购不变0.01518/08/2026118.700295.092-113.106
24293洛钼华泰六八购Ｂ认购不变0.01018/08/202630.900167.680-72.915
24425中寿华泰六八购Ａ认购不变0.01018/08/202641.020124.839-51.365
24615中寿法巴六八购Ａ认购不变0.01518/08/202642.700144.357-57.565
24624中寿汇丰六八购Ａ认购不变0.01018/08/202642.700134.107-57.565
24645中寿瑞银六八购Ａ认购不变0.01018/08/202642.700134.107-57.565
24744阿里信证六八购Ａ认购不变0.01018/08/2026185.000145.230-50.774
24766中寿摩通六八购Ａ认购不变0.01018/08/202642.700134.298-57.565
24793中寿星展六八购Ａ认购不变0.01018/08/202642.700134.298-57.565
24884金蝶汇丰六八购Ａ认购不变0.01018/08/202621.620297.931-164.142
25011中投摩通六八购Ａ认购不变0.01418/08/202616.610148.305-45.319
25067Ｓ金华泰六八沽Ａ认沽跌0.11218/08/20263,187.00022.965+0.283
25094中寿法兴六八购Ａ认购不变0.01518/08/202642.700144.357-57.565
25202零跑摩通六八购Ａ认购不变0.01318/08/202658.930170.104-50.025
25212老铺信证六八购Ａ认购不变0.01518/08/20261,088.000359.600-200.055
25213长飞信证六八购Ａ认购升0.10018/08/2026148.000111.602-12.462
25231零跑中银六八购Ａ认购不变0.01518/08/202658.930176.784-50.025
25260零跑花旗六八购Ａ认购不变0.01018/08/202658.830158.664-49.771
25337华虹信证六八购Ｃ认购跌0.01018/08/2026200.880106.642-41.664
25406中寿信证六八购Ｂ认购不变0.01218/08/202648.000165.992-77.122
25407平安信证六八购Ａ认购不变0.01718/08/2026105.180171.250-89.514
25426Ｓ金麦银六八购Ａ认购不变0.01018/08/20265,384.888132.767-69.443
25436金沙花旗六八购Ａ认购不变0.01018/08/202621.280137.348-49.124
25522金蝶法兴六八购Ａ认购不变0.01018/08/202616.890239.897-106.353
25526比迪摩通六八购Ａ认购不变0.01418/08/2026106.98079.754-20.067
25528比迪汇丰六八购Ａ认购不变0.01018/08/2026106.98073.015-20.067
25529比迪星展六八购Ａ认购不变0.01118/08/2026106.98074.801-20.067
25560中投摩利六八购Ａ认购不变0.01318/08/202616.610145.620-45.319
25564金蝶摩利六八购Ａ认购不变0.01018/08/202616.890239.897-106.353
25582比迪法兴六八购Ａ认购不变0.01618/08/2026106.98082.800-20.067
25599比迪花旗六八购Ａ认购不变0.01418/08/2026106.98079.754-20.067
25604阿里摩通六八购Ｃ认购不变0.01218/08/2026188.980156.891-54.018
25641阿里花旗六八购Ｂ认购不变0.01018/08/2026188.980150.540-54.018
25647比迪国君六八购Ａ认购跌0.01318/08/2026106.98078.161-20.067
25656五矿摩利六八购Ａ认购不变18/08/202614.890-69.205
25658中行摩利六八购Ａ认购不变0.01618/08/20265.67036.779-9.249
25678比迪瑞银六八购Ａ认购不变0.01018/08/2026106.98073.015-20.067
25686金蝶瑞银六八购Ａ认购不变0.01218/08/202616.890249.050-106.353
25697阿里摩利六八购Ｄ认购不变0.01018/08/2026188.980150.540-54.018
25700中行法兴六八购Ａ认购不变0.01018/08/20265.67032.758-9.249
25704平安汇丰六八购Ａ认购不变0.01018/08/2026105.180158.690-89.514
25731五矿中银六八购Ａ认购不变18/08/202614.890-69.205
25747范式摩利六八购Ａ认购不变0.01018/08/202658.830255.516-103.988
25778阿里汇丰六八购Ｃ认购不变0.01018/08/2026188.980150.777-54.018
25845比迪法巴六八购Ａ认购不变0.01518/08/2026106.90081.254-19.978
25881阿里法兴六八购Ｃ认购不变0.01018/08/2026188.980150.540-54.018
26045小米中银六八沽Ａ认沽升0.21418/08/202628.16043.122+7.399
26086小米摩利六八沽Ａ认沽升0.20718/08/202628.16037.912+7.399
26121小米瑞银六八沽Ａ认沽升0.20718/08/202628.16037.028+7.399
26169腾讯国君六八购Ｂ认购不变0.01018/08/2026649.380100.021-42.034
26175建板汇丰六八购Ａ认购不变0.62018/08/202625.880+31.534
26176零跑汇丰六八购Ａ认购不变0.01018/08/202658.930159.139-50.025
26189腾讯汇丰六八购Ａ认购不变0.01018/08/2026649.380100.021-42.034
26213比电信证六八购Ａ认购不变0.01418/08/202642.800184.353-84.165
26216腾讯信证六八购Ｂ认购不变0.01018/08/2026649.380100.021-42.034
26221泡玛汇丰六八购Ｂ认购不变0.01518/08/2026339.920249.131-123.779
26225速腾摩利六八购Ａ认购不变18/08/202654.990-140.551
26252腾讯法巴六八购Ｃ认购不变0.01218/08/2026649.380103.137-42.034
26258腾讯瑞银六八购Ｄ认购不变0.01218/08/2026649.380103.137-42.034
26301腾讯摩利六八购Ｇ认购不变0.01018/08/2026649.380100.021-42.034
26302腾讯摩通六八购Ｃ认购不变0.01018/08/2026649.380100.021-42.034
26464美团瑞银六八购Ｃ认购跌0.05518/08/202690.05032.792+1.261
26508美团华泰六八购Ｂ认购跌0.05818/08/202690.05034.348+1.261
26530美团摩利六八购Ｂ认购跌0.04918/08/202690.05028.108+1.261
26554美团国君六八购Ｃ认购跌0.06118/08/202690.05036.677+1.261
26600美团法兴六八购Ｂ认购跌0.06018/08/202690.05035.447+1.261
26603美团汇丰六八购Ｃ认购跌0.05718/08/202690.05033.891+1.261
26628紫金瑞银六八购Ａ认购不变0.01418/08/202670.930186.433-97.247
26660美团摩通六八购Ａ认购跌0.06018/08/202690.05036.677+1.261
26673五矿信证六八购Ａ认购不变0.02318/08/202614.888229.238-69.182
26676小鹏信证六八购Ｂ认购不变0.01018/08/202688.838219.553-94.054
26719比迪华泰六八购Ａ认购不变0.01118/08/2026106.98074.978-20.067
26777美团法巴六八购Ｄ认购跌0.05018/08/202689.99027.560+1.327
26812哈动华泰六八购Ｂ认购不变0.01018/08/202645.900256.711-158.300
26903洛钼法巴六八购Ａ认购不变0.01718/08/202630.900185.430-72.915
27459洛钼花旗六八购Ａ认购不变0.02718/08/202620.90088.210-16.956
27586洛钼信证六八购Ｃ认购不变0.01018/08/202620.90065.901-16.956
28319顺丰摩利六八购Ａ认购不变0.01018/08/202653.250191.142-64.048
29152华虹花旗六八购Ｂ认购不变0.01518/08/2026200.880119.734-41.664
29926中芯瑞银六八购Ａ认购不变0.01018/08/2026110.980193.141-65.026
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
51270招行摩通六八牛Ｂ牛证跌0.16813/08/202631.60032.0002.844
54204建行汇丰六八牛Ａ牛证跌0.34513/08/20265.4005.5002.533
56660建行摩通六八牛Ａ牛证跌0.43013/08/20264.5004.6002.031
58314药明摩通六八牛Ａ牛证跌0.24713/08/202621.50023.0001.840
63186阿里摩通六八牛Ｇ牛证跌0.08113/08/202683.50085.0003.027
65784建行中银六八牛Ａ牛证跌0.33513/08/20265.5005.6002.601
66511神华摩通六八牛Ｂ牛证跌0.17113/08/202626.60027.2002.515
68307中行摩通六八牛Ｂ牛证跌0.21813/08/20263.1203.2002.383
65626华虹汇丰六八牛Ｅ牛证升0.71014/08/202671.00073.0002.017
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 12/08/2026 11:10