即将到期窝轮
即将到期牛熊证
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13588江铜华泰六三购Ａ认购升2.44010/03/202616.000+60.688
14404协鑫法巴六三购Ａ认购不变0.01310/03/20262.070308.675-88.182
14584阿里法巴六三购Ｆ认购不变0.01010/03/2026188.900178.509-41.498
16382粤海麦银六三购Ａ认购不变0.01510/03/20268.880108.810-20.000
17050阿里摩利六三购Ｂ认购不变0.01010/03/2026168.100113.077-25.918
17099阿里瑞银六三购Ｂ认购不变0.01010/03/2026168.100113.077-25.918
17167阿里华泰六三购Ｂ认购不变0.01010/03/2026168.100113.077-25.918
17180阿里汇丰六三购Ｂ认购不变0.01010/03/2026168.100113.077-25.918
17189阿里法巴六三购Ｃ认购不变0.01010/03/2026167.900112.632-25.768
17294阿里摩通六三购Ｂ认购不变0.01010/03/2026168.100113.077-25.918
17357阿里花旗六三购Ｂ认购不变0.01010/03/2026168.100113.077-25.918
17373阿里中银六三购Ｄ认购不变0.01010/03/2026168.100113.077-25.918
18561阿里国君六三购Ｂ认购不变0.01010/03/2026168.100114.570-25.918
19040周福汇丰六三购Ａ认购不变0.01010/03/202616.680165.413-38.538
19270联想汇丰六三购Ａ认购不变0.01010/03/202613.290163.524-40.486
19357京东瑞银六三沽Ａ认沽跌0.01410/03/2026107.58012.344-0.848
19618腾讯中银六三沽Ａ认沽不变0.02010/03/2026480.68079.325-13.156
19650腾讯法兴六三沽Ｂ认沽不变0.01010/03/2026480.68067.784-13.156
19779长汽摩利六三购Ａ认购跌0.01010/03/202623.330283.840-88.297
20065阿里星展六三购Ｂ认购不变0.02410/03/2026168.100140.697-25.918
20424锦欣麦银六三购Ａ认购跌0.01010/03/20264.088210.939-66.857
20429中建麦银六三购Ａ认购不变10/03/202614.288-52.162
20433美团信证六三沽Ｂ认沽不变0.32010/03/202694.88090.515+19.949
20435腾讯信证六三沽Ｃ认沽跌0.05910/03/2026530.88051.923-4.087
20438众安信证六三购Ａ认购不变0.01010/03/202626.500264.790-83.645
20447哔哩花旗六三沽Ａ认沽不变0.01010/03/2026148.880163.378-27.588
20477美团摩通六三沽Ｂ认沽跌0.24410/03/202691.11072.503+15.183
20484药康法兴六三购Ａ认购不变0.01610/03/2026132.000131.087-19.349
20488协鑫法兴六三购Ａ认购不变0.01010/03/20262.090296.137-90.000
20516龙湖麦银六三购Ａ认购不变0.01610/03/202617.654345.647-92.729
20530阿里瑞银六三沽Ｆ认沽跌0.10810/03/2026142.88053.166+7.026
20531阿里瑞银六三沽Ｇ认沽跌0.01010/03/2026117.38072.432-12.075
20537腾讯摩通六三沽Ｂ认沽跌0.01410/03/2026533.00027.281-3.704
20543协鑫摩通六三购Ｂ认购不变0.01010/03/20262.090296.137-90.000
20544阿里摩通六三沽Ｅ认沽跌0.05910/03/2026138.00034.979+3.371
20545协鑫花旗六三购Ａ认购不变0.01010/03/20262.090296.137-90.000
20553Ｓ金信证六三沽Ａ认沽不变0.01010/03/20262,450.000161.793-34.228
20555比迪信证六三购Ｂ认购不变0.01010/03/2026108.88072.511-12.305
20564百度汇丰六三沽Ａ认沽不变0.01010/03/202698.880105.814-18.146
20609协鑫摩利六三购Ａ认购不变0.01010/03/20262.090296.137-90.000
21009美团国君六三沽Ｃ认沽跌0.24710/03/202691.06084.554+15.120
21022百度汇丰六三购Ｃ认购不变0.01010/03/2026138.10095.428-14.321
21024泡玛法巴六三购Ｃ认购不变0.01510/03/2026382.200270.309-85.534
21025百度法巴六三购Ａ认购不变0.01010/03/2026138.10095.428-14.321
21027百度摩通六三购Ｂ认购不变0.01010/03/2026138.10095.428-14.321
21031东金摩通六三购Ａ认购不变0.01010/03/202657.330145.536-41.207
21038中芯法兴六三购Ｃ认购不变0.01010/03/202688.930171.291-38.520
21043阿里法兴六三购Ｃ认购不变0.01010/03/2026188.980179.928-41.558
21053阿里摩利六三购Ｋ认购不变0.01010/03/2026188.980179.928-41.558
21054药明摩利六三购Ａ认购跌0.01010/03/202670.000238.674-91.152
21111中芯华泰六三购Ｂ认购不变0.01010/03/202688.930171.622-38.520
21219优必华泰六三购Ｂ认购不变10/03/2026210.200-88.859
21225药明华泰六三购Ａ认购不变10/03/202666.930-82.769
21261阿里瑞银六三购Ｆ认购不变0.01010/03/2026188.980179.928-41.558
21271阿里国君六三购Ｆ认购不变0.01010/03/2026188.980179.928-41.558
21297药明法巴六三购Ａ认购跌0.01010/03/202670.000239.399-91.152
21302阿里摩通六三购Ｈ认购不变0.01010/03/2026188.980179.928-41.558
21370阿里汇丰六三购Ｆ认购不变0.01010/03/2026188.980178.984-41.558
21376药明花旗六三购Ａ认购跌0.01010/03/202670.049239.612-91.286
21734泡玛国君六三购Ｃ认购不变0.01910/03/2026382.200282.824-85.534
21914百度法兴六三购Ｃ认购不变0.01010/03/2026138.10092.564-14.321
22506阿里法巴六三购Ｇ认购不变0.01010/03/2026202.180177.374-51.446
23486中际中银六三购Ａ认购不变0.01010/03/2026210.10096.640-18.100
23755阿里信证六三购Ｅ认购不变0.01010/03/2026188.980177.728-41.558
25989优必星展六三购Ａ认购不变0.01010/03/2026210.200289.783-88.859
26395泡玛麦银六三购Ａ认购不变10/03/202652.880+74.330
28745东金华泰六三购Ａ认购不变0.01010/03/202657.330142.372-41.207
13340中芯瑞银六三购Ａ认购升0.12111/03/202658.05042.493+9.579
16557中芯中银六三购Ａ认购升0.11911/03/202658.05034.802+9.579
16569中芯信证六三购Ｂ认购升0.11911/03/202658.05047.137+9.579
18705中芯国君六三购Ａ认购升0.11811/03/202658.05046.064+9.579
19986长汽摩通六三购Ａ认购不变0.01211/03/202624.330285.502-96.368
20587泡玛星展六三购Ａ认购不变0.01011/03/2026360.000214.871-74.757
20588宁德星展六三沽Ａ认沽不变0.01011/03/2026345.000172.164-37.273
20598百度摩利六三购Ａ认购不变0.01011/03/2026133.99061.089-10.919
20599江铜摩利六三购Ｂ认购升0.87011/03/202631.990133.155+21.400
20600京东摩利六三购Ａ认购不变0.01011/03/2026163.990173.795-51.143
20616泡玛摩通六三购Ｃ认购不变0.01011/03/2026369.990223.148-79.607
20624泡玛麦银六三购Ｂ认购不变11/03/2026509.992-147.569
20627泡玛信证六三购Ｂ认购不变0.01011/03/2026368.880222.243-79.068
20633泡玛汇丰六三购Ｄ认购不变0.01011/03/2026329.920187.927-60.155
20638阿里汇丰六三购Ｃ认购不变0.01011/03/2026209.880177.777-57.213
10694日港法巴六三购Ａ认购不变0.01412/03/20266.00078.109
10719期油法巴六三沽Ａ认沽升0.02112/03/202650.000
10783期油法巴六三购Ａ认购跌0.54012/03/202678.000
15918南中摩通六三购Ａ认购升0.01112/03/202615.26018.014-1.869
17088夏三华泰六三购Ａ认购升0.32512/03/202651.90056.305+5.154
17115夏三中银六三购Ａ认购不变12/03/202651.900+5.154
17122夏三汇丰六三购Ａ认购升0.32512/03/202651.90056.305+5.154
18120百度中银六三购Ａ认购升0.43512/03/202698.93096.672+18.104
18539百度汇丰六三购Ａ认购升0.43512/03/202698.93096.672+18.104
19001中联瑞银六三购Ａ认购不变0.01212/03/202611.280166.922-46.304
19300晶泰麦银六三购Ａ认购不变0.01012/03/202612.228111.021-22.036
19964优必麦银六三购Ａ认购不变0.01012/03/2026158.888164.901-42.757
20626远能麦银六三购Ａ认购升1.00012/03/202612.888109.542+28.598
20661泡玛中银六三购Ｂ认购不变0.01012/03/2026298.000145.190-44.660
20662泡玛中银六三购Ｃ认购不变0.01412/03/2026338.000194.777-64.078
20666阿里摩利六三购Ｅ认购不变0.01012/03/2026179.990120.719-34.824
20668平安摩利六三购Ａ认购升0.09012/03/202663.99035.343-0.851
20678山高麦银六三购Ａ认购不变0.01012/03/202621.888988.745-1,294.140
20686美团瑞银六三沽Ｂ认沽跌0.21912/03/202690.06041.407+13.856
20707平安信证六三购Ａ认购跌0.01012/03/202668.08034.821-7.297
20995腾讯摩利六三购Ｃ认购不变0.01012/03/2026889.300152.218-60.668
21039腾讯法兴六三购Ｂ认购不变0.01012/03/2026889.300152.218-60.668
21071腾讯法巴六三购Ｃ认购不变0.01012/03/2026888.880152.094-60.593
21089腾讯瑞银六三购Ｂ认购不变0.01012/03/2026889.300152.218-60.668
21104腾讯国君六三沽Ｂ认沽跌0.21112/03/2026570.27031.603+3.030
21129腾讯汇丰六三沽Ｃ认沽不变0.57012/03/2026570.270145.094+3.030
21191腾讯中银六三沽Ｃ认沽跌0.20612/03/2026570.27029.718+3.030
21206百度摩利六三购Ｄ认购不变0.01012/03/2026150.100114.320-24.255
21209腾讯信证六三购Ｂ认购不变0.01012/03/2026888.880152.094-60.593
21236百度花旗六三购Ｂ认购不变0.01012/03/2026150.100114.320-24.255
21259百度瑞银六三购Ｂ认购不变0.01412/03/2026150.100125.444-24.255
21276百度中银六三购Ｃ认购不变0.01012/03/2026150.100114.320-24.255
21279腾讯中银六三购Ｃ认购不变0.01012/03/2026889.300152.218-60.668
21299百度法巴六三购Ｂ认购不变0.01512/03/2026150.100128.004-24.255
21300百度摩通六三购Ｄ认购不变0.01012/03/2026150.100114.320-24.255
21341腾讯瑞银六三沽Ｅ认沽不变0.55012/03/2026570.270138.966+3.030
21371百度汇丰六三购Ｄ认购不变0.01012/03/2026150.100114.320-24.255
21410腾讯法兴六三沽Ｄ认沽跌0.21112/03/2026570.27031.603+3.030
21468腾讯法巴六三沽Ｃ认沽跌0.20712/03/2026571.00027.900+3.162
21495腾讯信证六三沽Ｄ认沽跌0.21012/03/2026571.27028.257+3.210
21500腾讯星展六三沽Ｂ认沽跌0.20812/03/2026570.27030.478+3.030
21544腾讯华泰六三沽Ｂ认沽跌0.18512/03/2026570.27020.864+3.030
23747百度信证六三购Ｂ认购不变0.01012/03/2026149.980111.731-24.156
26962复医麦银六三购Ａ认购升0.11512/03/202618.88044.620+4.935
28966新地摩通六三购Ａ认购升0.75012/03/2026100.260+28.129
28979新地瑞银六三购Ａ认购升0.77012/03/2026100.260112.451+28.129
28981新地摩利六三购Ａ认购升0.75012/03/2026100.260+28.129
13021腾讯法兴六三购Ｄ认购不变0.01013/03/2026800.500115.646-44.625
14692小米花旗六三购Ａ认购不变0.01013/03/202671.930226.407-113.950
19563腾讯瑞银六三购Ａ认购不变0.01013/03/2026800.500116.894-44.625
19619腾讯中银六三购Ｂ认购不变0.01013/03/2026800.500116.894-44.625
19707建板华泰六三购Ａ认购升0.58013/03/202616.61088.062+26.699
19766腾讯国君六三购Ｂ认购不变0.01013/03/2026800.500116.894-44.625
19811腾讯华泰六三购Ａ认购不变0.01013/03/2026800.500116.894-44.625
19832腾讯摩利六三购Ｂ认购不变0.01013/03/2026809.990119.930-46.340
20110腾讯法巴六三购Ａ认购不变0.01013/03/2026799.990116.729-44.533
21744建板摩利六三购Ａ认购升0.58013/03/202616.610113.076+26.699
22518腾讯摩利六三购Ｅ认购不变0.01413/03/2026800.500123.179-44.625
10007标指摩通六三购Ｂ认购不变0.01016/03/20267,700.00049.448
10008标指摩通六三沽Ｂ认沽跌0.01516/03/20266,400.00037.082
10009纳指摩通六三沽Ｂ认沽不变0.03416/03/202622,500.00067.004
10013纳指摩通六三购Ｂ认购不变0.01016/03/202628,600.00052.663
10014道指摩通六三购Ｂ认购不变0.01316/03/202655,000.00052.993
10015道指摩通六三沽Ｂ认沽跌0.01016/03/202644,000.00038.277
10018标指法兴六三购Ａ认购不变0.01016/03/20267,738.50050.957
10019标指法兴六三沽Ａ认沽不变0.02516/03/20266,368.00047.206
10020道指法兴六三购Ａ认购不变0.01116/03/202655,275.00052.638
10021道指法兴六三沽Ｂ认沽不变0.01916/03/202643,780.00048.135
10022纳指法兴六三购Ｂ认购不变0.01016/03/202628,743.00054.151
10023纳指法兴六三沽Ｂ认沽跌0.01616/03/202622,387.50054.328
10024纳指瑞银六三沽Ｂ认沽跌0.01716/03/202622,387.50055.281
10025纳指瑞银六三购Ｂ认购不变0.01816/03/202628,743.00062.099
10026道指瑞银六三沽Ｂ认沽跌0.01116/03/202643,780.00041.033
10027道指瑞银六三购Ｂ认购不变0.01116/03/202655,275.00052.638
10028道指汇丰六三沽Ｂ认沽不变0.01016/03/202643,780.00040.007
10030纳指汇丰六三沽Ｂ认沽跌0.01016/03/202622,388.00047.939
10031道指汇丰六三购Ａ认购不变0.01416/03/202655,275.00055.295
10036标指摩利六三购Ｂ认购不变0.01016/03/20267,738.00050.938
10037标指摩利六三沽Ｂ认沽不变0.03316/03/20266,368.00053.011
10038道指摩利六三购Ｂ认购不变0.01016/03/202655,275.00051.664
10039道指摩利六三沽Ｂ认沽跌0.01516/03/202643,780.00044.781
10040纳指摩利六三购Ｂ认购不变0.01316/03/202628,743.00057.411
10041纳指摩利六三沽Ｂ认沽跌0.02016/03/202622,388.00058.002
10052纳指法巴六三沽Ｂ认沽跌0.01916/03/202622,600.00053.564
10053纳指法巴六三购Ｂ认购不变0.01016/03/202628,700.00053.705
10725道指摩通六三沽Ａ认沽不变0.01016/03/202639,000.00073.639
10726纳指摩通六三沽Ａ认沽不变0.01016/03/202620,000.00083.074
10729纳指摩利六三沽Ａ认沽不变0.01016/03/202619,900.00084.599
10730道指摩利六三沽Ａ认沽升0.01116/03/202638,805.00076.586
10731纳指瑞银六三沽Ａ认沽不变0.01016/03/202619,900.00084.599
10732道指瑞银六三沽Ａ认沽不变0.01016/03/202638,805.00075.132
10733纳指汇丰六三沽Ａ认沽不变0.01016/03/202619,900.00084.599
10734道指汇丰六三沽Ａ认沽不变0.01016/03/202638,805.00075.132
10735纳指法兴六三沽Ａ认沽不变0.01216/03/202619,900.00087.912
10736道指法兴六三沽Ａ认沽升0.01216/03/202638,805.00077.970
10737标指摩通六三购Ａ认购跌0.01416/03/20267,000.00023.070
10738标指摩通六三沽Ａ认沽跌0.01216/03/20265,600.00076.124
10739纳指摩通六三购Ａ认购不变0.01216/03/202626,000.00025.976
10740道指摩通六三购Ａ认购不变0.02016/03/202650,000.00032.232
10742纳指瑞银六三购Ａ认购跌0.01316/03/202626,130.00028.795
10743道指瑞银六三购Ａ认购不变0.01416/03/202650,250.00030.182
10745标指摩利六三购Ａ认购不变0.01416/03/20267,035.00025.264
10748道指摩利六三购Ａ认购不变0.01516/03/202650,250.00030.907
10749纳指法巴六三购Ａ认购不变0.01916/03/202626,100.00032.838
10750纳指法巴六三沽Ａ认沽跌0.01216/03/202620,100.00084.777
10751纳指汇丰六三购Ａ认购不变0.01816/03/202626,130.00032.609
10772纳指法兴六三购Ａ认购不变0.01616/03/202626,130.00031.127
10780欧美法巴六三购Ａ认购不变0.01016/03/20261.30037.738
10781欧美法巴六三沽Ａ认沽不变0.01516/03/20261.08031.880
10782黄金法巴六三购Ａ认购升1.52016/03/20264,000.000
15061腾讯摩利六三沽Ａ认沽跌0.01016/03/2026539.50031.383-2.529
15152腾讯瑞银六三沽Ａ认沽跌0.01616/03/2026539.50040.808-2.529
17324网易汇丰六三购Ａ认购不变0.01016/03/2026260.190125.035-38.399
17429网易信证六三购Ａ认购不变0.01016/03/2026260.190125.035-38.399
17445网易中银六三购Ａ认购不变0.01016/03/2026260.190125.035-38.399
17455网易华泰六三购Ａ认购不变0.01016/03/2026260.190125.035-38.399
18464腾讯法兴六三沽Ａ认沽跌0.01316/03/2026539.50033.792-2.529
18619腾讯汇丰六三沽Ａ认沽不变0.07316/03/2026539.500119.605-2.529
18666腾讯花旗六三沽Ａ认沽跌0.01016/03/2026540.50028.119-2.349
18994快手瑞银六三沽Ａ认沽跌0.15316/03/202668.38066.627+11.368
19545京东摩利六三沽Ａ认沽跌0.02116/03/2026105.99023.383-2.313
20378华能花旗六三购Ａ认购不变0.01416/03/20269.020125.864-50.333
20625泡玛麦银六三购Ｃ认购不变0.02016/03/2026429.992252.343-108.734
21055百度摩利六三购Ｃ认购不变0.01016/03/2026166.100115.484-37.500
28565中投摩通六三购Ａ认购不变0.01016/03/202620.000204.464-75.901
即将到期牛熊证
即将到期窝轮
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
68668中芯瑞银六三牛Ｇ牛证升0.15711/03/202648.40049.0004.089
54132中行摩通六三熊Ａ熊证不变0.08612/03/20265.2805.2005.221
54457网易摩通六三牛Ｃ牛证升0.07612/03/2026151.000153.0004.947
58967商汤摩通六三牛Ｂ牛证升0.24712/03/20261.1201.1801.903
61383中芯汇丰六三牛Ｇ牛证升0.19012/03/202645.40046.0003.379
65058百度摩通六三牛Ａ牛证升0.45512/03/202675.50077.5002.655
65522联想摩通六三牛Ａ牛证升0.07412/03/20265.7706.0702.557
68539网易摩通六三牛Ａ牛证升0.08812/03/2026145.000147.0004.273
68756泡玛摩通六三熊Ｂ熊证不变0.32512/03/2026365.000358.0001.268
69772腾讯汇丰六三牛Ｆ牛证升0.15413/03/2026477.000480.0007.188
54956阿里瑞银六三牛Ａ牛证升0.08016/03/202693.66095.1603.337
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟，资料更新时间为 10/03/2026 16:39