21603 百度法兴四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50179百度法兴五三牛D0.154+0.020+14.925%76.00078.00028/03/2025
50329百度摩通五二牛B0.130+0.021+19.266%78.00080.00014/02/2025
50807百度法巴五二牛D0.083+0.024+40.678%83.00085.00027/02/2025
50808百度法巴五二牛E0.130+0.017+15.044%78.00080.00027/02/2025
54533百度法兴六三牛A0.025+0.004+19.048%79.40081.40030/03/2026
55008百度法兴六三牛B0.035+0.002+6.061%73.80075.80027/03/2026
56547百度摩通五六牛A0.082+0.023+38.983%83.00085.00013/06/2025
57865百度瑞银五四牛B0.101+0.021+26.250%81.00083.00003/04/2025
58348百度花旗五二牛A0.098+0.023+30.667%81.30083.30027/02/2025
58577百度摩利六乙牛A0.0000.000%80.00082.00030/12/2026
60076百度摩通五四牛A0.033+0.004+13.793%74.90076.90011/04/2025
62893百度汇丰四甲牛C0.145+0.019+15.079%76.00078.00022/11/2024
63277百度摩通五一牛B0.199+0.020+11.173%70.90072.90010/01/2025
63301百度花旗五七牛B0.174+0.021+13.725%74.00076.00002/07/2025
65090百度法巴五甲牛C0.187+0.016+9.357%73.00075.00027/11/2025
65091百度法巴五甲牛D0.239+0.019+8.636%68.00070.00027/11/2025
66425百度汇丰五一牛B0.184+0.020+12.195%73.00075.00027/01/2025
66528百度法巴五甲牛E0.290+0.015+5.455%63.00065.00027/11/2025
66556百度瑞银五六牛A0.038+0.005+15.152%73.00075.00024/06/2025
67665百度法兴五七牛A0.068+0.004+6.250%58.50060.50030/07/2025
68342百度法兴五三牛C0.235+0.018+8.295%68.00070.00031/03/2025
69203百度摩利五三牛A0.197+0.020+11.299%72.00074.00031/03/2025
69372百度摩通五二牛A0.174+0.019+12.258%73.90075.90014/02/2025
69659百度法巴五二牛C0.330+0.020+6.452%58.00060.00027/02/2025
69775百度瑞银五二牛B0.142+0.022+18.333%77.00079.00021/02/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50568百度法巴四甲熊D0.186-0.003-1.587%182.000180.00028/11/2024
51169百度汇丰四乙熊A0.325-0.015-4.412%122.000120.00030/12/2024
52231百度摩利四甲熊A0.4300.0000.000%132.000130.00028/11/2024
53254百度法兴七乙熊A0.112-0.001-0.885%157.000155.00030/12/2027
53670百度摩通七八熊A0.103-0.002-1.905%152.000150.00013/08/2027
54255百度法巴四乙熊B0.145-0.003-2.027%162.000160.00030/12/2024
54506百度花旗四乙熊B0.325-0.015-4.412%122.400120.40002/12/2024
54828百度法兴四乙熊B0.110-0.001-0.901%144.000142.00018/12/2024
55928百度瑞银四甲熊A0.110-0.001-0.901%143.800141.80029/11/2024
57564百度摩通七乙熊A0.137-0.014-9.272%107.000105.00010/12/2027
57688百度瑞银七乙熊A0.123-0.014-10.219%105.000103.00024/12/2027
60760百度法兴四乙熊C0.405-0.005-1.220%130.000128.00030/12/2024
61342百度摩通四甲熊A0.400-0.010-2.439%130.000128.00008/11/2024
62557百度法巴四甲熊E0.320-0.015-4.478%122.000120.00028/11/2024
62562百度法巴四甲熊F0.420-0.015-3.448%132.000130.00028/11/2024
63473百度汇丰五乙熊A0.097-0.002-2.020%142.000140.00030/12/2025
65497百度瑞银四甲熊C0.3250.0000.000%122.000120.00025/11/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 05/11/2024 17:59
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。