22693 小米华泰六六沽Ａ (认沽证)
实时 按盘价 升0.365 +0.065 (+21.667%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54273小米摩通六九牛Ｎ0.010-0.015-60.000%29.10029.50011/09/2026
55545小米摩通七二牛Ｃ0.063-0.009-12.500%23.60024.00012/02/2027
55552小米摩通六十牛Ｄ0.047-0.021-30.882%27.10027.50009/10/2026
55600小米汇丰六乙牛Ｄ0.119-0.020-14.388%23.60024.00028/12/2026
55842小米星展六六牛Ｂ0.016-0.010-38.462%27.80028.50026/06/2026
56595小米法兴七一牛Ｂ0.057-0.010-14.925%24.10024.50028/01/2027
57318小米瑞银七一牛Ｈ0.063-0.010-13.699%23.60024.00028/01/2027
57805小米法兴六八牛Ｐ0.010-0.002-16.667%29.10029.50028/08/2026
58310小米法兴六乙牛Ｃ0.031-0.011-26.190%26.40026.80028/12/2026
58686小米华泰七二牛Ａ0.0000.000%27.60028.00026/02/2027
59418小米法兴六甲牛Ｄ0.015-0.011-42.308%27.90028.30026/11/2026
60091小米摩通六十牛Ｂ0.018-0.011-37.931%27.60028.00009/10/2026
60656小米法兴六九牛Ｊ0.010-0.008-44.444%28.60029.00029/09/2026
61269小米瑞银六十牛Ａ0.018-0.011-37.931%27.60028.00009/10/2026
61386小米法兴六甲牛Ｅ0.023-0.012-34.286%27.10027.50027/11/2026
61472小米摩通六甲牛Ａ0.010-0.008-44.444%28.60029.00013/11/2026
61781小米汇丰六甲牛Ｂ0.019-0.010-34.483%27.60028.00002/11/2026
61805小米瑞银六甲牛Ａ0.010-0.008-44.444%28.60029.00013/11/2026
63550小米法巴六十牛Ｃ0.022-0.007-24.138%27.60028.00030/10/2026
64317小米法巴六乙牛Ｂ0.031-0.010-24.390%26.50026.90031/12/2026
65231小米摩通七二牛Ｂ0.030-0.009-23.077%26.60027.00012/02/2027
65827小米汇丰六甲牛Ｇ0.058-0.020-25.641%26.60027.00023/11/2026
67542小米瑞银七一牛Ｃ0.029-0.011-27.500%26.60027.00008/01/2027
67544小米瑞银七一牛Ｄ0.042-0.009-17.647%25.60026.00008/01/2027
68258小米摩通七一牛Ａ0.041-0.010-19.608%25.60026.00008/01/2027
68395小米汇丰六乙牛Ｂ0.079-0.019-19.388%25.60026.00014/12/2026
68549小米法兴六乙牛Ｄ0.041-0.010-19.608%25.60026.00030/12/2026
68760小米中银七二牛Ｃ0.021-0.010-32.258%27.90028.30026/02/2027
68839小米汇丰六乙牛Ｃ0.099-0.021-17.500%24.60025.00021/12/2026
68881小米法巴六乙牛Ａ0.041-0.012-22.642%25.50025.90031/12/2026
68922小米法兴六甲牛Ｇ0.046-0.010-17.857%25.10025.50030/11/2026
69011小米摩通六九牛Ｋ0.026-0.022-45.833%28.10028.50011/09/2026
69030小米摩通七一牛Ｂ0.051-0.012-19.048%24.60025.00008/01/2027
69338小米法巴六十牛Ｄ0.011-0.030-73.171%28.50028.90030/10/2026
69417小米摩利六甲牛Ｃ0.016-0.012-42.857%28.10028.50030/11/2026
69497小米汇丰六十牛Ａ0.010-0.008-44.444%28.60029.00026/10/2026
69928小米瑞银七一牛Ｆ0.052-0.009-14.754%24.60025.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.039+0.006+18.182%33.90033.50029/12/2028
54537小米法兴八乙熊２0.035+0.007+25.000%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.275+0.015+5.769%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.355+0.010+2.899%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.315+0.010+3.279%61.40061.00022/12/2026
54713小米花旗六乙熊２0.3700.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.285+0.010+3.636%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.127+0.005+4.098%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.127+0.006+4.959%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.141+0.007+5.224%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.390+0.010+2.632%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.138+0.007+5.344%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.345+0.005+1.471%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.073+0.016+28.070%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.094+0.006+6.818%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.146+0.006+4.286%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.214+0.010+4.902%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.150+0.007+4.895%46.40046.00017/07/2028
56394小米法兴八乙熊８0.182+0.008+4.598%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.060+0.006+11.111%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.305+0.010+3.390%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.128+0.006+4.918%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.305+0.005+1.667%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.305+0.005+1.667%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.132+0.007+5.600%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.136+0.006+4.615%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.340+0.005+1.493%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.330+0.010+3.125%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.3400.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.330+0.010+3.125%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.081+0.006+8.000%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.315+0.010+3.279%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.193+0.007+3.763%51.40051.00004/09/2028
58175小米法兴八乙熊５0.239+0.008+3.463%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.085+0.006+7.595%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.340+0.005+1.493%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.182+0.006+3.409%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.4000.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.365+0.015+4.286%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.237+0.006+2.597%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.197+0.006+3.141%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.345+0.010+2.985%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.325+0.005+1.562%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.0000.000%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.189+0.007+3.846%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.395+0.015+3.947%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.082+0.006+7.895%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.360+0.005+1.408%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.385+0.005+1.316%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.078+0.006+8.333%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.425+0.010+2.410%75.40075.00022/02/2028
59166小米法兴八乙熊９0.162+0.007+4.516%48.40048.00029/12/2028
59190小米法兴八乙熊１0.077+0.008+11.594%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.174+0.006+3.571%49.40049.00029/06/2028
59336小米摩通八二熊Ａ0.395+0.005+1.282%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.3200.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.270+0.005+1.887%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.075+0.008+11.940%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.082+0.008+10.811%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.315+0.010+3.279%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.178+0.007+4.094%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.163+0.006+3.822%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.077+0.008+11.594%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.290+0.015+5.455%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.320+0.015+4.918%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.079+0.008+11.268%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.138+0.007+5.344%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.119+0.007+6.250%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.285+0.010+3.636%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.110+0.005+4.762%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.112+0.009+8.738%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.140+0.016+12.903%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.067+0.009+15.517%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.360+0.005+1.408%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.330+0.005+1.538%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.109+0.006+5.825%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.119+0.006+5.310%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.071+0.014+24.561%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.102+0.008+8.511%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.110+0.008+7.843%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.275+0.010+3.774%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.154+0.007+4.762%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.119+0.007+6.250%43.40043.00014/12/2028
62319小米瑞银八乙熊Ｏ0.068+0.016+30.769%33.20032.80008/12/2028
62328小米法兴八乙熊Ｆ0.172+0.007+4.242%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.228+0.007+3.167%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.166+0.007+4.403%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.058+0.007+13.725%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.145+0.007+5.072%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.111+0.006+5.714%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.121+0.013+12.037%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.122+0.014+12.963%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.106+0.017+19.101%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.058+0.008+16.000%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.068+0.007+11.475%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.061+0.009+17.308%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.052+0.008+18.182%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.147+0.006+4.255%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.104+0.009+9.474%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.365+0.005+1.389%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.435+0.010+2.353%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.089+0.016+21.918%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.248+0.008+3.333%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.265+0.005+1.923%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.092+0.016+21.053%34.40034.00030/06/2028
64374小米法兴八乙熊３0.255+0.009+3.659%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.250+0.005+2.041%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.138+0.010+7.812%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.145+0.006+4.317%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.044+0.008+22.222%34.40034.00008/09/2028
65348小米法兴八乙熊４0.043+0.007+19.444%34.40034.00028/12/2028
65365小米法兴八乙熊６0.219+0.007+3.302%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.265+0.010+3.922%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.285+0.010+3.636%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.160+0.009+5.960%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.228+0.007+3.167%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.042+0.008+23.529%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.049+0.008+19.512%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.139+0.015+12.097%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.224+0.008+3.704%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.105+0.006+6.061%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.108+0.018+20.000%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.093+0.006+6.897%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.209+0.006+2.956%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.094+0.009+10.588%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.084+0.006+7.692%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.210+0.006+2.941%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.101+0.008+8.602%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.102+0.006+6.250%41.40041.00013/10/2028
69644小米法兴八乙熊７0.200+0.008+4.167%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.093+0.008+9.412%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.097+0.009+10.227%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 13:54
  实时报价更新时间为 30/04/2026 14:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。