24190 小米中银五一购A (认购证)
实时 按盘价 升0.780 +0.020 (+2.632%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50077小米摩通五三牛A0.3100.0000.000%12.10012.50014/03/2025
50105小米瑞银五一牛B0.3150.0000.000%11.80012.20020/01/2025
50229小米摩通五六牛D0.195+0.004+2.094%18.10018.50013/06/2025
50244小米法巴五六牛D0.184+0.001+0.546%18.60019.00027/06/2025
50311小米摩利五六牛C0.199+0.005+2.577%18.20018.60030/06/2025
50328小米汇丰五六牛E0.184+0.002+1.099%18.60019.00027/06/2025
50354小米法巴四甲牛M1.5600.0000.000%11.60012.00028/11/2024
50390小米汇丰五六牛B0.3200.0000.000%11.60012.00030/06/2025
50396小米瑞银五五牛D0.190+0.004+2.151%18.40018.80013/05/2025
50511小米法兴五五牛C0.186+0.004+2.198%18.68019.08030/05/2025
50623小米汇丰五六牛F0.177+0.003+1.724%19.10019.50030/06/2025
50651小米法巴五六牛E0.0000.000%19.60020.00027/06/2025
50707小米瑞银五五牛E0.170+0.004+2.410%19.40019.80014/05/2025
50723小米摩通五六牛E0.182+0.006+3.409%18.80019.20013/06/2025
50801小米法巴五六牛F0.143+0.005+3.623%20.60021.00027/06/2025
50945小米法兴五六牛A0.167+0.005+3.086%19.68020.08027/06/2025
51524小米摩通五五牛C0.157+0.005+3.289%20.10020.50009/05/2025
51989小米瑞银五五牛F0.141+0.005+3.676%20.80021.20009/05/2025
52100小米法兴五二牛A0.3100.0000.000%12.10012.50027/02/2025
52187小米中银四乙牛A1.4100.0000.000%13.60014.00030/12/2024
52276小米法兴五一牛B0.2900.0000.000%13.10013.50027/01/2025
52303小米法巴四甲牛O1.380+0.020+1.471%13.60014.00028/11/2024
52304小米法巴四甲牛P1.4600.0000.000%12.60013.00028/11/2024
52342小米摩通五二牛A0.2950.0000.000%13.10013.50014/02/2025
52352小米汇丰五六牛C0.2950.0000.000%12.60013.00027/06/2025
52412小米法兴五六牛B0.145+0.003+2.113%20.68021.08026/06/2025
52414小米瑞银五二牛A0.2800.0000.000%13.60014.00017/02/2025
52508小米瑞银五二牛B0.3000.0000.000%12.60013.00019/02/2025
52768小米法巴五六牛I0.124+0.001+0.813%21.60022.00027/06/2025
52815小米汇丰五三牛A0.2800.0000.000%13.60014.00028/03/2025
52962小米花旗五三牛A0.2900.0000.000%13.08013.48003/03/2025
53014小米汇丰五六牛G0.127+0.004+3.252%21.60022.00027/06/2025
53204小米法兴五十牛A0.085+0.003+3.659%19.80020.20028/10/2025
53301小米摩通五三牛B0.2850.0000.000%13.60014.00014/03/2025
53813小米法兴五二牛B0.2800.0000.000%13.80014.20027/02/2025
54000小米法兴五甲牛A0.091+0.002+2.247%19.10019.50027/11/2025
54237小米瑞银五二牛C0.2650.0000.000%14.40014.80018/02/2025
54287小米摩通五五牛D0.135+0.005+3.846%21.10021.50009/05/2025
54508小米花旗五一牛A0.2550.0000.000%14.60015.00002/01/2025
54571小米法巴四甲牛R1.2600.0000.000%14.60015.00028/11/2024
54592小米汇丰五二牛A0.2600.0000.000%14.60015.00014/02/2025
54603小米花旗四乙牛A0.3600.0000.000%9.5009.90002/12/2024
54656小米摩利五甲牛A0.066+0.001+1.538%21.60022.00027/11/2025
54894小米摩通五四牛A0.2700.0000.000%14.40014.80011/04/2025
54929小米法兴五一牛C0.2600.0000.000%14.60015.00024/01/2025
54977小米摩利五一牛A1.3000.0000.000%14.50014.90027/01/2025
55002小米法兴五甲牛C0.065+0.001+1.562%21.60022.00026/11/2025
55003小米法兴五乙牛A0.102+0.002+2.000%18.10018.50029/12/2025
55316小米法兴五乙牛B0.112+0.002+1.818%17.10017.50030/12/2025
55397小米中银四乙牛C1.3100.0000.000%14.60015.00030/12/2024
55971小米摩利五六牛D0.173+0.005+2.976%19.50019.90027/06/2025
56245小米瑞银五五牛H0.112+0.005+4.673%22.20022.60012/05/2025
56400小米摩通四乙牛B0.3350.0000.000%10.80011.20013/12/2024
56455小米汇丰五六牛I0.153+0.004+2.685%20.40020.80027/06/2025
57114小米摩通五五牛E0.094+0.006+6.818%23.10023.50009/05/2025
57164小米法兴五六牛C0.107+0.004+3.883%22.60023.00027/06/2025
57194小米汇丰五六牛J0.106+0.005+4.950%22.60023.00027/06/2025
57234小米瑞银五乙牛A0.078+0.004+5.405%20.41020.81002/12/2025
57400小米瑞银五四牛E0.091+0.004+4.598%23.20023.60025/04/2025
57572小米摩通六一牛A0.087+0.001+1.163%19.60020.00009/01/2026
57663小米法兴五七牛B0.087+0.005+6.098%23.60024.00030/07/2025
57690小米瑞银五四牛F0.070+0.004+6.061%24.20024.60028/04/2025
57735小米摩通五乙牛A0.058+0.002+3.571%22.25022.65012/12/2025
57753小米汇丰五六牛K0.0000.000%23.60024.00027/06/2025
57986小米摩通五五牛F0.070+0.005+7.692%24.20024.60009/05/2025
58052小米花旗五十牛A0.050+0.002+4.167%23.00023.40031/10/2025
58478小米汇丰五四牛C0.068+0.004+6.250%24.40025.00028/04/2025
58555小米摩利五乙牛A0.041+0.002+5.128%24.10024.50030/12/2025
58612小米法兴五甲牛D0.030+0.002+7.143%24.80025.20027/11/2025
58673小米瑞银五四牛G0.048+0.005+11.628%25.20025.60022/04/2025
58760小米摩通五六牛G0.049+0.006+13.953%25.20025.60013/06/2025
58934小米法兴五七牛C0.042+0.007+20.000%25.60026.00029/07/2025
58971小米摩通五甲牛A0.032+0.002+6.667%24.60025.00014/11/2025
59190小米瑞银五十牛A0.030+0.004+15.385%24.90025.30030/10/2025
59492小米汇丰五七牛B0.029+0.004+16.000%26.10026.50029/07/2025
59674小米摩通五甲牛C0.021+0.003+16.667%25.60026.00014/11/2025
60036小米法巴五四牛A0.0000.000%25.60026.00029/04/2025
60038小米法巴五四牛B0.0000.000%24.60025.00029/04/2025
60673小米摩利五七牛B0.0200.0000.000%26.40026.80031/07/2025
60741小米花旗五十牛B0.029+0.002+7.407%24.85025.25002/10/2025
60995小米摩通五甲牛E0.044+0.003+7.317%23.60024.00014/11/2025
61146小米瑞银五十牛B0.043+0.001+2.381%23.60024.00009/10/2025
63039小米摩通五五牛A0.255+0.007+2.823%14.80015.20009/05/2025
65350小米汇丰五四牛B0.2750.0000.000%14.10014.50030/04/2025
65892小米瑞银五四牛B0.2600.0000.000%14.80015.20030/04/2025
66972小米摩利五六牛A0.3350.0000.000%11.10011.50030/06/2025
67048小米汇丰五七牛A0.2550.0000.000%15.10015.50011/07/2025
67107小米瑞银五五牛A0.250+0.004+1.626%15.40015.80009/05/2025
67366小米法兴五五牛A0.247+0.001+0.406%15.50015.90029/05/2025
67532小米摩通五六牛A0.250+0.003+1.215%15.50015.90013/06/2025
67539小米瑞银五五牛B0.239+0.004+1.702%15.90016.30008/05/2025
67565小米法巴四甲牛I1.6600.0000.000%10.60011.00028/11/2024
67649小米汇丰五六牛A0.3500.0000.000%10.10010.50027/06/2025
67843小米法巴四甲牛A1.7600.0000.000%9.60010.00028/11/2024
67990小米汇丰五十牛A0.237+0.002+0.851%16.10016.50027/10/2025
68012小米摩通五六牛B0.236+0.004+1.724%16.10016.50013/06/2025
68056小米瑞银五五牛C0.225+0.004+1.810%16.60017.00006/05/2025
68226小米花旗五四牛A0.212+0.003+1.435%17.10017.50030/04/2025
68253小米摩利五五牛A0.240+0.003+1.266%16.00016.40029/05/2025
68254小米摩利五六牛B0.218+0.004+1.869%17.10017.50027/06/2025
68257小米法兴五四牛B0.225+0.004+1.810%16.70017.10011/04/2025
68282小米瑞银五四牛C0.205+0.005+2.500%17.60018.00015/04/2025
68316小米摩通五五牛B0.204+0.005+2.513%17.60018.00009/05/2025
68324小米汇丰五五牛A0.205+0.003+1.485%17.60018.00012/05/2025
68411小米法巴五六牛A0.0000.000%17.60018.00027/06/2025
68412小米法巴五六牛B0.224+0.002+0.901%16.60017.00027/06/2025
68413小米法巴五六牛C0.0000.000%15.60016.00027/06/2025
69289小米汇丰五六牛D0.217+0.003+1.402%17.10017.50030/06/2025
69304小米摩通四乙牛A0.3800.0000.000%8.8009.20013/12/2024
69462小米瑞银五六牛A0.218+0.004+1.869%17.10017.50030/06/2025
69475小米摩通五六牛C0.224+0.004+1.818%16.80017.20013/06/2025
69627小米法兴五五牛B0.206+0.004+1.980%17.68018.08028/05/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52798小米法巴七七熊G0.051-0.001-1.923%30.40030.00029/07/2027
53062小米法兴七乙熊C0.024-0.001-4.000%30.40030.00028/12/2027
54277小米摩通七乙熊A0.044-0.004-8.333%30.40030.00010/12/2027
54746小米法兴七乙熊D0.046-0.001-2.128%33.40033.00030/12/2027
54829小米瑞银七七熊A0.038-0.003-7.317%32.40032.00020/07/2027
58508小米摩通七乙熊C0.038-0.002-5.000%32.40032.00010/12/2027
58554小米摩利七乙熊B0.040-0.001-2.439%31.90031.50030/12/2027
59240小米摩通七乙熊D0.053-0.002-3.636%34.40034.00010/12/2027
59519小米瑞银七乙熊D0.061-0.001-1.613%35.40035.00022/12/2027
60301小米瑞银七乙熊E0.085-0.001-1.163%38.40038.00030/12/2027
60353小米汇丰七乙熊B0.048-0.001-2.041%33.40033.00030/12/2027
60423小米花旗七乙熊B0.041-0.002-4.651%32.90032.50031/12/2027
61838小米法巴八十熊A0.0000.000%33.40033.00030/10/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 27/11/2024 14:23
  实时报价更新时间为 27/11/2024 14:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。