24693 汇丰法巴五一购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

24693 汇丰法巴五一购Ａ (认购证)

按盘价

0.032 0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.073	+0.002	+2.817%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.072	+0.002	+2.857%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.056	+0.002	+3.704%	66.420	67.000	06/04/2027
54847	汇丰法兴六甲牛Ａ	0.140	0.000	0.000%	57.813	58.594	27/11/2026
55478	汇丰瑞银七四牛Ｄ	0.144	0.000	0.000%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56734	汇丰摩利六甲牛Ａ	0.113	+0.001	+0.893%	60.059	60.547	30/11/2026
57240	汇丰瑞银七四牛Ｅ	0.178	0.000	0.000%	51.420	52.000	13/04/2027
57606	汇丰法兴四乙牛Ａ	0.310	0.000	0.000%	44.141	44.922	30/12/2024
57692	汇丰瑞银七三牛Ａ	0.130	0.000	0.000%	57.420	58.000	31/03/2027
57964	汇丰法兴四乙牛Ｂ	0.340	0.000	0.000%	41.211	41.992	31/12/2024
58055	汇丰花旗六甲牛Ａ	0.126	+0.003	+2.439%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.052	+0.002	+4.000%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.049	0.000	0.000%	68.000	68.500	27/11/2026
61384	汇丰法兴七乙牛Ａ	0.048	0.000	0.000%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.044	+0.002	+4.762%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.037	+0.002	+5.714%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.111	+0.001	+0.909%	59.200	60.000	11/12/2026
64590	汇丰瑞银七四牛Ｈ	0.031	+0.001	+3.333%	70.420	71.000	01/04/2027
64746	汇丰摩通七乙牛Ｂ	0.025	0.000	0.000%	71.400	72.000	10/12/2027
66133	汇丰摩通六四牛Ａ	0.116	+0.003	+2.655%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.106	+0.003	+2.913%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.129	0.000	0.000%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	汇丰瑞银六乙牛Ｂ	0.103	0.000	0.000%	61.420	62.000	02/12/2026
67860	汇丰法兴六乙牛Ｂ	0.103	0.000	0.000%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.085	0.000	0.000%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.079	0.000	0.000%	64.200	65.000	28/05/2027
68381	汇丰摩通六四牛Ｃ	0.086	+0.003	+3.614%	63.600	64.200	10/04/2026
68525	汇丰花旗五一牛Ａ	0.226	+0.002	+0.893%	52.881	53.857	02/01/2025
68791	汇丰法兴六乙牛Ｃ	0.080	+0.002	+2.564%	64.700	65.500	30/12/2026
68941	汇丰摩利四乙牛Ｅ	0.198	0.000	0.000%	56.152	56.641	31/12/2024
68952	汇丰摩利六乙牛Ｂ	0.099	+0.003	+3.125%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.077	+0.003	+4.054%	64.500	65.000	30/12/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50810	汇丰法巴五二熊Ｂ	0.065	0.000	0.000%	80.800	80.000	27/02/2025
54770	汇丰法兴六一熊Ａ	0.082	0.000	0.000%	81.400	80.800	29/01/2026
57029	汇丰瑞银五一熊Ａ	0.048	0.000	0.000%	78.906	78.125	27/01/2025
57112	汇丰花旗五三熊Ｂ	0.017	-0.003	-15.000%	76.758	75.781	03/03/2025
57238	汇丰瑞银五一熊Ｂ	0.098	0.000	0.000%	83.789	83.008	21/01/2025
58202	汇丰法兴五一熊Ｃ	0.024	0.000	0.000%	76.800	76.000	27/01/2025
58535	汇丰摩通五四熊Ａ	0.102	-0.003	-2.857%	83.600	83.000	11/04/2025
58565	汇丰摩利六一熊Ａ	0.035	-0.002	-5.405%	77.500	77.000	29/01/2026
63749	汇丰花旗六一熊Ａ	0.104	-0.002	-1.887%	84.000	83.500	30/01/2026
64391	汇丰法兴五九熊Ａ	0.045	-0.001	-2.174%	78.400	77.800	29/09/2025
64743	汇丰摩通五七熊Ａ	0.157	0.000	0.000%	88.600	88.000	07/07/2025
66059	汇丰摩通五二熊Ａ	0.041	-0.003	-6.818%	78.800	78.000	07/02/2025

备注：	相关证券报价延迟最少15分钟，资料更新时间为 20/12/2024 12:35
	实时报价更新时间为 20/12/2024 12:53
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。