26040 腾讯国君五一购Ｂ (认购证)
实时 按盘价 升0.060 +0.004 (+7.143%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛Ｊ0.082+0.007+9.333%367.200370.00027/06/2025
50081腾讯瑞银五六牛Ｙ0.071+0.007+10.937%372.800375.80019/06/2025
50083腾讯瑞银五六牛Ｚ0.177+0.007+4.118%322.200325.00009/06/2025
50096腾讯摩通五六牛Ｎ0.070+0.008+12.903%372.800375.80013/06/2025
50147腾讯摩利五三牛Ｄ0.085+0.005+6.250%366.200369.00031/03/2025
50201腾讯瑞银五六牛１0.064+0.006+10.345%375.800378.80017/06/2025
50232腾讯摩通五六牛Ｏ0.066+0.007+11.864%375.000378.00013/06/2025
50236腾讯法巴五二牛Ｅ0.073+0.005+7.353%372.200375.00027/02/2025
50237腾讯法巴五二牛Ｆ0.083+0.005+6.410%367.200370.00027/02/2025
50240腾讯法巴五二牛Ｇ0.0000.000%362.200365.00027/02/2025
50317腾讯汇丰五六牛Ｋ0.050+0.008+19.048%382.200385.00027/06/2025
50319腾讯汇丰五六牛Ｌ0.061+0.009+17.308%377.200380.00027/06/2025
50336腾讯摩通五三牛Ａ0.077+0.006+8.451%370.000373.00014/03/2025
50343腾讯摩通五三牛Ｂ0.045+0.008+21.622%383.800386.80014/03/2025
50382腾讯瑞银五六牛２0.047+0.008+20.513%383.800386.80025/06/2025
50412腾讯法兴五六牛Ｂ0.067+0.006+9.836%374.200377.00027/06/2025
50507腾讯法兴五六牛Ｃ0.084+0.007+9.091%367.200370.00030/06/2025
50538腾讯瑞银五七牛Ｃ0.052+0.007+15.556%381.200384.00007/07/2025
50553腾讯瑞银五六牛３0.136+0.007+5.426%342.200345.00018/06/2025
50581腾讯摩通五六牛Ｐ0.054+0.007+14.894%381.000384.00013/06/2025
50650腾讯法巴五二牛Ｈ0.063+0.008+14.545%377.200380.00027/02/2025
50696腾讯瑞银五六牛４0.061+0.008+15.094%378.200381.00026/06/2025
50705腾讯瑞银五七牛Ｄ0.148+0.007+4.965%337.200340.00003/07/2025
50726腾讯摩通五三牛Ｃ0.060+0.006+11.111%378.000381.00014/03/2025
50787腾讯法巴五二牛Ｉ0.028+0.010+55.556%392.200395.00027/02/2025
50793腾讯法巴五二牛Ｊ0.040+0.007+21.212%387.200390.00027/02/2025
50794腾讯法巴五二牛Ｋ0.053+0.008+17.778%382.200385.00027/02/2025
50837腾讯摩利五六牛Ａ0.055+0.005+10.000%379.200382.00027/06/2025
50905腾讯花旗五四牛Ａ0.091+0.005+5.814%361.200364.00001/04/2025
50942腾讯法兴五六牛Ｄ0.043+0.007+19.444%385.200388.00026/06/2025
50968腾讯汇丰五六牛Ｍ0.035+0.003+9.375%387.200390.00027/06/2025
50972腾讯汇丰五六牛Ｎ0.028+0.007+33.333%392.200395.00027/06/2025
50985腾讯瑞银五七牛Ｆ0.028+0.008+40.000%391.200394.00004/07/2025
51044腾讯摩通五三牛Ｄ0.042+0.008+23.529%387.000390.00014/03/2025
51165腾讯法兴五六牛Ｅ0.055+0.007+14.583%380.200383.00023/06/2025
51263腾讯摩通五三牛Ｅ0.028+0.009+47.368%392.000395.00014/03/2025
51646腾讯瑞银五六牛８0.041+0.009+28.125%387.200390.00013/06/2025
52228腾讯摩利五三牛Ａ0.2800.0000.000%267.200270.00028/03/2025
52299腾讯法巴四甲牛Ｙ0.2650.0000.000%272.200275.00028/11/2024
52300腾讯法巴四甲牛Ｑ0.2750.0000.000%267.200270.00028/11/2024
52566腾讯瑞银四乙牛Ｂ0.2700.0000.000%270.700273.50023/12/2024
52848腾讯法巴四甲牛Ａ0.2550.0000.000%277.200280.00028/11/2024
53281腾讯汇丰四乙牛Ｄ0.2550.0000.000%277.200280.00030/12/2024
53503腾讯瑞银四乙牛Ｅ0.250+0.005+2.041%281.200284.00005/12/2024
54042腾讯瑞银四乙牛Ｆ0.2850.0000.000%263.200266.00019/12/2024
54242腾讯瑞银四乙牛Ｇ0.223+0.004+1.826%294.400297.40013/12/2024
54258腾讯瑞银四乙牛Ｈ0.239+0.005+2.137%287.200290.00012/12/2024
54456腾讯瑞银四乙牛Ｉ1.210+0.010+0.833%285.200288.00020/12/2024
54509腾讯法兴四甲牛Ｇ0.245+0.003+1.240%282.200285.00028/11/2024
54560腾讯法巴四甲牛Ｌ0.225+0.004+1.810%292.200295.00028/11/2024
54561腾讯法巴四甲牛Ｃ0.2310.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛Ｊ0.228+0.004+1.786%291.200294.00003/12/2024
54808腾讯花旗四乙牛Ａ0.260+0.005+1.961%276.000279.00002/12/2024
55393腾讯中银四乙牛Ａ0.229+0.005+2.232%294.000298.00030/12/2024
55726腾讯法巴五甲牛Ａ0.231+0.006+2.667%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.2600.0000.000%282.200285.00027/11/2025
55898腾讯东亚五二牛Ｂ0.2900.0000.000%285.000288.00028/02/2025
55909腾讯摩利四甲牛Ａ0.186+0.006+3.333%313.200316.00028/11/2024
55920腾讯法巴五甲牛Ｃ0.184+0.008+4.545%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.191+0.004+2.139%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.201+0.004+2.030%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.211+0.005+2.427%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.221+0.005+2.315%302.200305.00027/11/2025
55977腾讯法兴四甲牛Ｊ0.170+0.009+5.590%321.200324.00028/11/2024
55978腾讯法兴四甲牛Ｋ0.190+0.001+0.529%309.200312.00029/11/2024
56011腾讯摩通四乙牛Ａ0.193+0.004+2.116%309.200312.00013/12/2024
56014腾讯法兴五七牛Ｈ0.028+0.010+55.556%392.200395.00030/07/2025
56117腾讯法兴四乙牛Ｆ0.179+0.003+1.705%317.200320.00030/12/2024
56140腾讯法兴四乙牛Ｇ0.159+0.009+6.000%329.200332.00027/12/2024
56154腾讯法巴五甲牛Ｈ0.153+0.008+5.517%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.171+0.005+3.012%327.200330.00027/11/2025
56344腾讯法兴四甲牛Ｌ0.161+0.007+4.545%325.200328.00027/11/2024
56345腾讯法兴四乙牛Ｈ0.187+0.003+1.630%313.200316.00023/12/2024
56386腾讯摩利四乙牛Ａ0.700+0.020+2.941%336.200339.00030/12/2024
56396腾讯法兴四甲牛Ｍ0.142+0.003+2.158%333.200336.00029/11/2024
56470腾讯花旗四乙牛Ｂ0.208+0.005+2.463%301.800304.80002/12/2024
56551腾讯摩通四乙牛Ｂ0.153+0.007+4.795%330.200333.00013/12/2024
56642腾讯花旗四乙牛Ｃ0.192+0.007+3.784%311.000314.00002/12/2024
56665腾讯摩通四乙牛Ｃ0.139+0.004+2.963%336.200339.00013/12/2024
56857腾讯法巴五甲牛Ｍ0.141+0.005+3.676%342.200345.00027/11/2025
56929腾讯法兴四乙牛Ｉ0.143+0.008+5.926%337.200340.00030/12/2024
57111腾讯花旗四乙牛Ｄ0.167+0.006+3.727%320.200323.20002/12/2024
57120腾讯花旗四乙牛Ｅ0.154+0.008+5.479%330.200333.20002/12/2024
57149腾讯法兴四甲牛Ｏ0.127+0.005+4.098%341.200344.00027/11/2024
57190腾讯摩通四乙牛Ｆ0.126+0.005+4.132%342.200345.00013/12/2024
57284腾讯法巴四甲牛Ｔ0.2900.0000.000%257.000260.00028/11/2024
57285腾讯法巴四甲牛Ｕ0.3000.0000.000%252.000255.00028/11/2024
57360腾讯法兴四乙牛Ｋ0.123+0.005+4.237%345.200348.00027/12/2024
57444腾讯东亚五四牛Ａ0.1780.0000.000%325.000328.00030/04/2025
58053腾讯花旗五六牛Ｂ0.063+0.006+10.526%376.200379.00030/06/2025
58262腾讯汇丰五六牛Ａ0.455+0.005+1.111%177.200180.00027/06/2025
58646腾讯汇丰五七牛Ｊ0.068+0.007+11.475%375.000378.00011/07/2025
58656腾讯汇丰五七牛Ｋ0.044+0.008+22.222%385.000388.00011/07/2025
59609腾讯汇丰五二牛Ｂ0.132+0.007+5.600%342.200345.00014/02/2025
60430腾讯花旗五六牛Ｃ0.130+0.007+5.691%345.200348.00030/06/2025
60678腾讯摩利五七牛Ｂ0.0000.000%389.200392.00030/07/2025
60751腾讯花旗五六牛Ｄ0.0130.0000.000%398.400401.20030/06/2025
60764腾讯摩通五六牛２0.0190.0000.000%397.000400.00013/06/2025
60799腾讯汇丰五七牛Ｐ0.0180.0000.000%397.000400.00018/07/2025
60800腾讯汇丰五七牛Ｑ0.0580.0000.000%380.000383.00018/07/2025
60801腾讯瑞银五七牛Ｕ0.0130.0000.000%398.800401.80016/07/2025
62020腾讯东亚五六牛Ａ0.130+0.003+2.362%345.000348.00026/06/2025
62952腾讯汇丰五六牛Ｃ0.3350.0000.000%237.200240.00027/06/2025
64160腾讯瑞银五二牛Ａ0.3000.0000.000%257.200260.00005/02/2025
64330腾讯法巴四甲牛Ｆ0.3100.0000.000%247.000250.00028/11/2024
64331腾讯法巴四甲牛Ｈ0.3250.0000.000%242.000245.00028/11/2024
64490腾讯法兴四甲牛Ｃ0.3450.0000.000%231.200234.00028/11/2024
64491腾讯法兴四甲牛Ｄ0.3700.0000.000%223.200226.00029/11/2024
64493腾讯法兴四乙牛Ａ0.4000.0000.000%207.200210.00030/12/2024
64494腾讯法兴四乙牛Ｂ0.4200.0000.000%197.200200.00031/12/2024
64522腾讯法兴四乙牛Ｃ0.3800.0000.000%215.200218.00027/12/2024
64523腾讯法兴四乙牛Ｄ0.4400.0000.000%187.200190.00019/12/2024
64524腾讯法兴四乙牛Ｅ0.4600.0000.000%177.200180.00020/12/2024
64861腾讯法兴四甲牛Ｅ0.3150.0000.000%251.200254.00029/11/2024
65447腾讯汇丰五一牛Ｄ0.152+0.007+4.828%332.200335.00028/01/2025
66417腾讯汇丰五一牛Ｆ0.172+0.005+2.994%322.200325.00027/01/2025
66422腾讯汇丰五一牛Ｇ0.122+0.009+7.965%347.200350.00027/01/2025
66435腾讯瑞银五一牛Ｒ0.110+0.006+5.769%353.200356.20022/01/2025
66441腾讯瑞银五一牛Ｓ0.122+0.006+5.172%347.200350.00017/01/2025
66489腾讯摩通五一牛Ｏ0.112+0.008+7.692%352.000355.00010/01/2025
66599腾讯摩通五一牛Ｑ0.121+0.006+5.217%347.000350.00010/01/2025
66631腾讯瑞银五一牛Ｔ0.114+0.005+4.587%350.200353.00020/01/2025
66677腾讯法兴五二牛Ｄ0.115+0.005+4.545%351.200354.00027/02/2025
66712腾讯摩通五二牛Ｐ0.119+0.005+4.386%349.000352.00014/02/2025
66715腾讯摩通五二牛Ｑ0.099+0.005+5.319%358.400361.40014/02/2025
66720腾讯摩利四乙牛Ｄ0.123+0.009+7.895%346.200349.00027/12/2024
66728腾讯瑞银五二牛Ｉ0.102+0.007+7.368%358.400361.40006/02/2025
66748腾讯汇丰五一牛Ｈ0.109+0.007+6.863%352.200355.00027/01/2025
66873腾讯摩通五二牛Ｒ0.108+0.008+8.000%355.000358.00014/02/2025
66949腾讯法巴五甲牛８0.109+0.006+5.825%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.120+0.006+5.263%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.0000.000%347.200350.00027/11/2025
67003腾讯汇丰五乙牛Ａ0.4800.0000.000%167.200170.00030/12/2025
67017腾讯汇丰五二牛Ｈ0.101+0.007+7.447%357.200360.00014/02/2025
67069腾讯法兴五三牛Ａ0.105+0.006+6.061%357.200360.00028/03/2025
67118腾讯瑞银五一牛Ｗ0.104+0.005+5.051%356.200359.00027/01/2025
67122腾讯瑞银五一牛Ｘ0.096+0.008+9.091%361.200364.00023/01/2025
67170腾讯摩利五三牛Ｂ0.530+0.030+6.000%356.200359.00028/03/2025
67560腾讯法巴四甲牛Ｇ0.3350.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛Ｉ0.3450.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛Ｅ0.3950.0000.000%207.200210.00027/06/2025
68099腾讯瑞银五六牛Ｇ0.167+0.009+5.696%327.200330.00010/06/2025
68199腾讯法巴四甲牛Ｄ0.2850.0000.000%262.000265.00028/11/2024
68484腾讯瑞银五六牛Ｌ0.158+0.007+4.636%332.200335.00024/06/2025
69270腾讯瑞银五六牛Ｓ0.186+0.007+3.911%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.096+0.007+7.865%360.200363.00030/06/2025
69466腾讯摩通五二牛２0.087+0.008+10.127%365.000368.00014/02/2025
69529腾讯瑞银五六牛Ｔ0.090+0.006+7.143%364.200367.00023/06/2025
69539腾讯瑞银五六牛Ｕ0.195+0.004+2.094%312.200315.00016/06/2025
69607腾讯瑞银五六牛Ｖ0.206+0.005+2.488%307.200310.00020/06/2025
69629腾讯摩通五六牛Ｌ0.094+0.007+8.046%362.000365.00013/06/2025
69750腾讯法兴五三牛Ｃ0.095+0.008+9.195%362.200365.00027/03/2025
69817腾讯摩通五六牛Ｍ0.080+0.007+9.589%367.600370.60013/06/2025
69824腾讯汇丰五六牛Ｉ0.092+0.008+9.524%363.200366.00030/06/2025
69933腾讯瑞银五六牛Ｘ0.085+0.007+8.974%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊Ｂ0.128-0.007-5.185%492.800490.00028/12/2027
51425腾讯法兴七乙熊Ｃ0.145-0.007-4.605%502.800500.00029/12/2027
51503腾讯摩通七八熊Ｆ0.156-0.006-3.704%503.000500.00013/08/2027
51618腾讯瑞银七乙熊Ａ0.149-0.003-1.974%502.800500.00021/12/2027
51620腾讯瑞银七乙熊Ｂ0.179-0.005-2.717%522.800520.00023/12/2027
51647腾讯瑞银七乙熊Ｃ0.133-0.003-2.206%492.800490.00017/12/2027
51768腾讯汇丰七乙熊Ａ0.157-0.003-1.875%502.800500.00029/12/2027
51873腾讯法兴七乙熊Ｄ0.173-0.002-1.143%517.800515.00023/12/2027
51874腾讯法兴七乙熊Ｅ0.197-0.003-1.500%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.212-0.006-2.752%542.800540.00014/12/2027
51983腾讯瑞银七乙熊Ｅ0.165-0.003-1.786%512.800510.00014/12/2027
52099腾讯摩通七七熊Ｄ0.226-0.003-1.310%543.000540.00009/07/2027
52105腾讯摩通七七熊Ｅ0.143-0.004-2.721%493.000490.00009/07/2027
52113腾讯摩通七七熊Ｇ0.191-0.005-2.551%523.000520.00009/07/2027
52185腾讯摩利七乙熊Ｂ0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊Ｃ0.131-0.004-2.963%487.800485.00029/12/2027
52469腾讯汇丰七乙熊Ｃ0.191-0.004-2.051%522.800520.00028/12/2027
52529腾讯瑞银七乙熊Ｆ0.248-0.002-0.800%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.197-0.003-1.500%532.800530.00024/12/2027
52625腾讯摩通七七熊Ｈ0.174-0.006-3.333%513.000510.00009/07/2027
52677腾讯花旗七乙熊Ａ0.228-0.007-2.979%552.800550.00031/12/2027
52785腾讯法巴七七熊Ｈ0.0000.000%502.800500.00029/07/2027
52786腾讯法巴七七熊Ｉ0.182-0.005-2.674%522.800520.00029/07/2027
52789腾讯法巴七七熊Ｊ0.231-0.005-2.119%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.3150.0000.000%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.237-0.005-2.066%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.223-0.002-0.889%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.247-0.002-0.803%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.2650.0000.000%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.2800.0000.000%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.3150.0000.000%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.207-0.003-1.429%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.2900.0000.000%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.239-0.003-1.240%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.3250.0000.000%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.2550.0000.000%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.230-0.003-1.288%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.2850.0000.000%577.800575.00029/12/2027
54617腾讯摩通七八熊Ｉ0.165-0.004-2.367%508.000505.00013/08/2027
54619腾讯摩通七八熊Ｊ0.2750.0000.000%573.000570.00013/08/2027
54734腾讯汇丰七乙熊Ｆ0.171-0.005-2.841%512.800510.00029/12/2027
54755腾讯法兴七乙熊Ｉ0.2900.0000.000%592.800590.00030/12/2027
54824腾讯瑞银七乙熊Ｌ0.157-0.003-1.875%507.800505.00031/12/2027
54825腾讯瑞银七乙熊Ｍ0.2650.0000.000%572.800570.00030/12/2027
54975腾讯汇丰七乙熊Ｇ0.119-0.005-4.032%482.800480.00029/12/2027
55033腾讯法兴七乙熊Ｊ0.108-0.004-3.571%477.800475.00030/12/2027
55110腾讯摩通七七熊Ｉ0.126-0.004-3.077%483.000480.00009/07/2027
55111腾讯摩通七八熊Ｋ0.093-0.005-5.102%463.000460.00013/08/2027
55170腾讯法巴七七熊Ｌ0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊Ｍ0.091-0.002-2.151%462.800460.00029/07/2027
55172腾讯法巴七七熊Ｎ0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊Ｎ0.0730.0000.000%452.800450.00010/12/2027
55212腾讯瑞银七乙熊Ｏ0.102-0.004-3.774%472.800470.00007/12/2027
55258腾讯摩利七乙熊Ｆ0.0000.000%467.800465.00030/12/2027
55343腾讯法兴七乙熊Ｋ0.078-0.004-4.878%457.800455.00023/12/2027
55398腾讯摩通七十熊Ａ0.074-0.004-5.128%451.000448.00015/10/2027
55408腾讯摩通七十熊Ｂ0.103-0.005-4.630%471.000468.00015/10/2027
55434腾讯瑞银七乙熊Ｐ0.088-0.003-3.297%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Ｑ0.055-0.005-8.333%442.800440.00006/12/2027
55750腾讯汇丰七乙熊Ｈ0.086-0.005-5.495%462.800460.00030/12/2027
56148腾讯摩通七乙熊Ａ0.059-0.005-7.813%443.000440.00010/12/2027
56242腾讯瑞银七乙熊Ｒ0.119-0.003-2.459%482.800480.00002/12/2027
56401腾讯摩利七乙熊Ｇ0.063-0.006-8.696%447.800445.00028/12/2027
56447腾讯汇丰七乙熊Ｉ0.058-0.004-6.452%442.800440.00010/12/2027
56495腾讯法兴七乙熊Ｌ0.053-0.005-8.621%440.800438.00029/12/2027
56525腾讯摩通七八熊Ｌ0.084-0.005-5.618%458.000455.00013/08/2027
56697腾讯法巴七九熊Ｃ0.060-0.003-4.762%442.800440.00029/09/2027
57186腾讯花旗七乙熊Ｂ0.140-0.006-4.110%497.800495.00028/12/2027
58023腾讯瑞银七甲熊Ｂ0.063-0.005-7.353%447.800445.00026/11/2027
58172腾讯摩通七乙熊Ｄ0.068-0.004-5.556%448.000445.00010/12/2027
59494腾讯汇丰七乙熊Ｌ0.076-0.004-5.000%453.000450.00028/12/2027
59526腾讯瑞银七甲熊Ｃ0.081-0.003-3.571%457.800455.00022/11/2027
59712腾讯摩通七乙熊Ｆ0.040-0.005-11.111%430.000427.00010/12/2027
59723腾讯花旗七乙熊Ｃ0.096-0.007-6.796%470.800468.00030/12/2027
59745腾讯瑞银七乙熊Ｙ0.035-0.005-12.500%427.800425.00001/12/2027
59911腾讯摩通七十熊Ｃ0.078-0.004-4.878%455.000452.00015/10/2027
59942腾讯汇丰七甲熊Ａ0.105-0.006-5.405%473.000470.00022/11/2027
60134腾讯摩通七十熊Ｄ0.050-0.004-7.407%436.000433.00015/10/2027
60147腾讯瑞银七乙熊Ｚ0.042-0.005-10.638%432.800430.00003/12/2027
60297腾讯瑞银七乙熊１0.049-0.005-9.259%437.800435.00008/12/2027
60507腾讯汇丰七甲熊Ｂ0.047-0.005-9.615%433.000430.00022/11/2027
60517腾讯瑞银七甲熊Ｄ0.010-0.011-52.381%412.800410.00025/11/2027
60568腾讯法兴七乙熊Ｎ0.029-0.006-17.143%422.800420.00030/12/2027
60630腾讯摩通七十熊Ｅ0.026-0.005-16.129%418.000415.00015/10/2027
60635腾讯摩通七十熊Ｆ0.038-0.005-11.628%428.000425.00015/10/2027
60674腾讯摩利七乙熊Ｈ0.0000.000%424.800422.00029/12/2027
60824腾讯瑞银七乙熊２0.0250.0000.000%420.800418.00029/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/11/2024 17:59
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。