27025 招行摩通五二购A (认购证)
实时 按盘价 升0.315 +0.055 (+21.154%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50949招行法兴七八牛A0.090+0.010+12.500%29.60030.00030/08/2027
50989招行瑞银六七牛D0.100+0.014+16.279%29.60030.00027/07/2026
51270招行摩通六八牛B0.078+0.014+21.875%31.60032.00014/08/2026
51391招行瑞银六甲牛A0.142+0.015+11.811%25.10025.50027/11/2026
51476招行汇丰五八牛A0.146+0.013+9.774%24.60025.00028/08/2025
51614招行瑞银七七牛A0.053+0.014+35.897%34.60035.00029/07/2027
52418招行法兴七八牛B0.046+0.012+35.294%35.10035.50027/08/2027
57740招行摩通七八牛A0.045+0.012+36.364%35.10035.50013/08/2027
58026招行瑞银七八牛A0.033+0.013+65.000%36.60037.00006/08/2027
61411招行法兴四甲牛A0.186+0.014+8.140%21.60022.00028/11/2024
62172招行法兴四乙牛A0.207+0.014+7.254%19.60020.00030/12/2024
62315招行瑞银四甲牛A0.208+0.014+7.216%19.60020.00020/11/2024
62409招行汇丰四乙牛A0.171+0.014+8.917%23.10023.50030/12/2024
62646招行汇丰五乙牛A0.194+0.014+7.778%19.60020.00030/12/2025
63305招行摩通五三牛A0.208+0.014+7.216%19.60020.00014/03/2025
63637招行汇丰五六牛A0.190+0.014+7.955%21.60022.00027/06/2025
65596招行瑞银四乙牛A0.162+0.014+9.459%24.10024.50027/12/2024
65738招行摩通五二牛B0.168+0.014+9.091%23.60024.00014/02/2025
66483招行汇丰五二牛A0.198+0.015+8.197%20.60021.00027/02/2025
68169招行法兴六八牛A0.129+0.012+10.256%25.60026.00028/08/2026
68392招行瑞银六八牛A0.130+0.013+11.111%26.10026.50020/08/2026
68579招行汇丰五七牛A0.132+0.014+11.864%26.10026.50030/07/2025
68654招行花旗五八牛A0.127+0.013+11.404%26.60027.00001/08/2025
69255招行摩通五三牛B0.159+0.014+9.655%24.60025.00014/03/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53336招行瑞银五五熊A0.081-0.014-14.737%48.40048.00006/05/2025
53418招行瑞银七七熊A0.102-0.014-12.069%50.40050.00030/07/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 05/11/2024 17:59
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。