27139 华虹信证六六购Ｂ (认购证)
实时 按盘价 跌0.016 -0.004 (-20.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53125华虹汇丰六甲牛Ａ0.510-0.040-7.273%28.20030.00002/11/2026
53355华虹瑞银六七牛Ｄ0.206-0.040-16.260%58.20060.00013/07/2026
53490华虹法兴六七牛Ｃ0.182-0.037-16.895%60.60062.80029/07/2026
54065华虹法巴六七牛Ｂ0.191-0.035-15.487%60.00062.00030/07/2026
54197华虹瑞银六七牛Ｆ0.167-0.038-18.537%62.00064.00003/07/2026
54344华虹汇丰六七牛Ｂ0.165-0.038-18.719%62.00064.00027/07/2026
54414华虹摩通六七牛Ｄ0.178-0.039-17.972%61.20063.00010/07/2026
55261华虹瑞银六甲牛Ａ0.530-0.040-7.018%26.70028.50013/11/2026
55869华虹法兴六九牛Ａ0.540-0.050-8.475%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ0.500-0.040-7.407%30.20032.00028/09/2026
57235华虹汇丰六十牛Ａ0.540-0.040-6.897%25.20027.00026/10/2026
59863华虹瑞银六六牛Ｃ0.470-0.040-7.843%32.20034.00026/06/2026
60285华虹法兴六九牛Ｅ0.470-0.020-4.082%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ0.540-0.040-6.897%25.70027.50013/11/2026
60841华虹法兴六九牛Ｆ0.450-0.040-8.163%34.70036.50029/09/2026
61088华虹法巴六七牛Ｅ0.260-0.040-13.333%53.00055.00030/07/2026
61278华虹瑞银六七牛Ｂ0.440-0.040-8.333%35.20037.00002/07/2026
61470华虹法兴六九牛Ｇ0.425-0.040-8.602%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.420-0.040-8.696%37.20039.00011/09/2026
62219华虹摩通六七牛Ｈ0.136-0.037-21.387%65.20067.00010/07/2026
62377华虹汇丰六九牛Ｂ0.0000.000%33.20035.00028/09/2026
62451华虹法巴六七牛Ｆ0.122-0.035-22.293%67.00069.00030/07/2026
62771华虹瑞银六六牛Ｂ0.550-0.040-6.780%24.70026.50023/06/2026
63308华虹瑞银六七牛Ｍ0.124-0.039-23.926%66.20068.00015/07/2026
63525华虹法兴六九牛Ｃ0.570-0.040-6.557%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.435-0.035-7.447%36.20038.00028/12/2026
63862华虹汇丰六七牛Ｃ0.127-0.036-22.086%66.00068.00013/07/2026
64181华虹法兴六八牛Ｃ0.118-0.041-25.786%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.400-0.040-9.091%39.20041.00021/12/2026
64930华虹法巴六七牛Ｇ0.049-0.039-44.318%74.00076.00031/07/2026
64939华虹瑞银六乙牛Ａ0.415-0.040-8.791%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.395-0.040-9.195%39.70041.50011/09/2026
65160华虹瑞银六七牛Ｎ0.041-0.037-47.436%74.20076.00022/07/2026
65333华虹摩通六七牛Ｉ0.056-0.037-39.785%73.20075.00010/07/2026
65626华虹汇丰六八牛Ｅ0.076-0.038-33.333%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.055-0.038-40.860%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.026-0.041-61.194%75.20077.20031/12/2026
66424华虹瑞银六七牛Ｏ0.084-0.039-31.707%70.20072.00020/07/2026
67688华虹瑞银六七牛Ａ0.510-0.040-7.273%29.20031.00008/07/2026
68383华虹瑞银六七牛Ｉ0.250-0.040-13.793%54.00056.00017/07/2026
68528华虹法兴六八牛Ａ0.244-0.041-14.386%55.00056.80028/08/2026
69038华虹汇丰六八牛Ｂ0.209-0.035-14.344%58.00060.00010/08/2026
69101华虹摩通六七牛Ｆ0.230-0.045-16.364%56.20058.00010/07/2026
69998华虹摩通六七牛Ａ0.495-0.045-8.333%29.70031.50010/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53015华虹瑞银八乙熊Ｇ0.590+0.030+5.357%143.800142.00021/12/2028
53262华虹摩通八乙熊Ｂ0.134+0.008+6.349%151.800150.00008/12/2028
53900华虹瑞银八乙熊Ｈ0.132+0.008+6.452%151.800150.00014/12/2028
55307华虹摩通八乙熊Ｃ0.300+0.040+15.385%111.800110.00008/12/2028
55655华虹瑞银八乙熊Ｉ0.325+0.035+12.069%114.800113.00027/12/2028
56136华虹法兴八乙熊Ｉ0.360+0.030+9.091%117.800116.00028/12/2028
57385华虹汇丰八八熊Ｂ0.455+0.040+9.639%128.000126.00014/08/2028
57633华虹摩通八八熊Ｇ0.485+0.030+6.593%131.800130.00011/08/2028
57793华虹法兴八乙熊Ｆ0.440+0.045+11.392%126.800125.00029/12/2028
58658华虹汇丰八七熊Ｅ0.365+0.025+7.353%118.000116.00017/07/2028
60524华虹法兴八乙熊Ｋ0.285+0.035+14.000%109.800108.00029/12/2028
62253华虹瑞银八乙熊Ｅ0.415+0.040+10.667%124.800123.00019/12/2028
62651华虹摩通八乙熊Ａ0.116+0.005+4.505%142.800141.00008/12/2028
63211华虹汇丰八乙熊Ａ0.280+0.033+13.360%109.000107.00018/12/2028
64796华虹瑞银八乙熊Ｌ0.125+0.035+38.889%91.80090.00013/12/2028
65176华虹瑞银八乙熊Ｊ0.260+0.028+12.069%107.800106.00028/12/2028
65254华虹法兴八乙熊Ｌ0.148+0.032+27.586%93.80092.00028/12/2028
66316华虹汇丰八八熊Ｃ0.580+0.040+7.407%142.000140.00028/08/2028
68083华虹法兴八乙熊Ｇ0.128+0.009+7.563%146.800145.00028/12/2028
68098华虹摩通八九熊Ｂ0.1350.0000.000%91.80090.00008/09/2028
68183华虹法兴八乙熊Ｈ0.560+0.040+7.692%139.800138.00027/12/2028
68546华虹法兴八乙熊Ｊ0.215+0.034+18.785%101.800100.00027/12/2028
68778华虹瑞银八乙熊Ｆ0.485+0.035+7.778%131.800130.00015/12/2028
69010华虹摩通八九熊Ａ0.221+0.034+18.182%101.800100.00008/09/2028
69108华虹瑞银八乙熊Ｋ0.214+0.035+19.553%101.800100.00020/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/03/2026 15:38
  实时报价更新时间为 31/03/2026 15:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。