27804 小米法巴五八购A (认购证)
实时 按盘价 跌0.510 -0.010 (-1.923%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50077小米摩通五三牛A0.3250.0000.000%12.10012.50014/03/2025
50105小米瑞银五一牛B0.325-0.005-1.515%11.80012.20020/01/2025
50229小米摩通五六牛D0.201-0.004-1.951%18.10018.50013/06/2025
50244小米法巴五六牛D0.193-0.003-1.531%18.60019.00027/06/2025
50311小米摩利五六牛C0.205-0.003-1.442%18.20018.60030/06/2025
50328小米汇丰五六牛E0.192-0.003-1.538%18.60019.00027/06/2025
50390小米汇丰五六牛B0.330-0.005-1.493%11.60012.00030/06/2025
50396小米瑞银五五牛D0.196-0.003-1.508%18.40018.80013/05/2025
50511小米法兴五五牛C0.192-0.003-1.538%18.68019.08030/05/2025
50623小米汇丰五六牛F0.184-0.003-1.604%19.10019.50030/06/2025
50651小米法巴五六牛E0.0000.000%19.60020.00027/06/2025
50707小米瑞银五五牛E0.174-0.005-2.793%19.40019.80014/05/2025
50723小米摩通五六牛E0.185-0.005-2.632%18.80019.20013/06/2025
50801小米法巴五六牛F0.149-0.006-3.871%20.60021.00027/06/2025
50945小米法兴五六牛A0.170-0.006-3.409%19.68020.08027/06/2025
51524小米摩通五五牛C0.164-0.001-0.606%20.10020.50009/05/2025
51989小米瑞银五五牛F0.145-0.005-3.333%20.80021.20009/05/2025
52100小米法兴五二牛A0.3150.0000.000%12.10012.50027/02/2025
52187小米中银四乙牛A1.450-0.020-1.361%13.60014.00030/12/2024
52276小米法兴五一牛B0.2950.0000.000%13.10013.50027/01/2025
52342小米摩通五二牛A0.3050.0000.000%13.10013.50014/02/2025
52352小米汇丰五六牛C0.3050.0000.000%12.60013.00027/06/2025
52412小米法兴五六牛B0.152-0.003-1.935%20.68021.08026/06/2025
52414小米瑞银五二牛A0.290-0.005-1.695%13.60014.00017/02/2025
52508小米瑞银五二牛B0.3100.0000.000%12.60013.00019/02/2025
52768小米法巴五六牛I0.134-0.003-2.190%21.60022.00027/06/2025
52815小米汇丰五三牛A0.290-0.005-1.695%13.60014.00028/03/2025
52962小米花旗五三牛A0.3000.0000.000%13.08013.48003/03/2025
53014小米汇丰五六牛G0.132-0.005-3.650%21.60022.00027/06/2025
53204小米法兴五十牛A0.087-0.002-2.247%19.80020.20028/10/2025
53301小米摩通五三牛B0.3000.0000.000%13.60014.00014/03/2025
53813小米法兴五二牛B0.2850.0000.000%13.80014.20027/02/2025
54000小米法兴五甲牛A0.091-0.005-5.208%19.10019.50027/11/2025
54237小米瑞银五二牛C0.2750.0000.000%14.40014.80018/02/2025
54287小米摩通五五牛D0.139-0.005-3.472%21.10021.50009/05/2025
54508小米花旗五一牛A0.265-0.005-1.852%14.60015.00002/01/2025
54592小米汇丰五二牛A0.2600.0000.000%14.60015.00014/02/2025
54603小米花旗四乙牛A0.3700.0000.000%9.5009.90002/12/2024
54656小米摩利五甲牛A0.070-0.002-2.778%21.60022.00027/11/2025
54894小米摩通五四牛A0.2800.0000.000%14.40014.80011/04/2025
54929小米法兴五一牛C0.2650.0000.000%14.60015.00024/01/2025
54977小米摩利五一牛A1.350-0.010-0.735%14.50014.90027/01/2025
55002小米法兴五甲牛C0.068-0.001-1.449%21.60022.00026/11/2025
55003小米法兴五乙牛A0.106-0.001-0.935%18.10018.50029/12/2025
55316小米法兴五乙牛B0.115-0.002-1.709%17.10017.50030/12/2025
55397小米中银四乙牛C1.360-0.010-0.730%14.60015.00030/12/2024
55971小米摩利五六牛D0.179-0.003-1.648%19.50019.90027/06/2025
56245小米瑞银五五牛H0.117-0.004-3.306%22.20022.60012/05/2025
56400小米摩通四乙牛B0.3450.0000.000%10.80011.20013/12/2024
56455小米汇丰五六牛I0.160-0.003-1.840%20.40020.80027/06/2025
57114小米摩通五五牛E0.098-0.004-3.922%23.10023.50009/05/2025
57164小米法兴五六牛C0.111-0.005-4.310%22.60023.00027/06/2025
57194小米汇丰五六牛J0.110-0.005-4.348%22.60023.00027/06/2025
57234小米瑞银五乙牛A0.082-0.001-1.205%20.41020.81002/12/2025
57400小米瑞银五四牛E0.098-0.001-1.010%23.20023.60025/04/2025
57572小米摩通六一牛A0.091-0.001-1.087%19.60020.00009/01/2026
57663小米法兴五七牛B0.090-0.006-6.250%23.60024.00030/07/2025
57690小米瑞银五四牛F0.075-0.003-3.846%24.20024.60028/04/2025
57735小米摩通五乙牛A0.060-0.003-4.762%22.25022.65012/12/2025
57753小米汇丰五六牛K0.0000.000%23.60024.00027/06/2025
57986小米摩通五五牛F0.075-0.002-2.597%24.20024.60009/05/2025
58052小米花旗五十牛A0.053-0.002-3.636%23.00023.40031/10/2025
58478小米汇丰五四牛C0.074-0.003-3.896%24.40025.00028/04/2025
58555小米摩利五乙牛A0.045-0.002-4.255%24.10024.50030/12/2025
58612小米法兴五甲牛D0.033-0.002-5.714%24.80025.20027/11/2025
58673小米瑞银五四牛G0.053-0.003-5.357%25.20025.60022/04/2025
58760小米摩通五六牛G0.054-0.002-3.571%25.20025.60013/06/2025
58934小米法兴五七牛C0.045-0.005-10.000%25.60026.00029/07/2025
58971小米摩通五甲牛A0.035-0.002-5.405%24.60025.00014/11/2025
59190小米瑞银五十牛A0.031-0.003-8.824%24.90025.30030/10/2025
59492小米汇丰五七牛B0.035-0.002-5.405%26.10026.50029/07/2025
59674小米摩通五甲牛C0.024-0.001-4.000%25.60026.00014/11/2025
60036小米法巴五四牛A0.0000.000%25.60026.00029/04/2025
60038小米法巴五四牛B0.0000.000%24.60025.00029/04/2025
60741小米花旗五十牛B0.030-0.004-11.765%24.85025.25002/10/2025
60995小米摩通五甲牛E0.048-0.001-2.041%23.60024.00014/11/2025
61146小米瑞银五十牛B0.047-0.002-4.082%23.60024.00009/10/2025
63039小米摩通五五牛A0.2650.0000.000%14.80015.20009/05/2025
65350小米汇丰五四牛B0.2850.0000.000%14.10014.50030/04/2025
65892小米瑞银五四牛B0.2700.0000.000%14.80015.20030/04/2025
66972小米摩利五六牛A0.3450.0000.000%11.10011.50030/06/2025
67048小米汇丰五七牛A0.265-0.005-1.852%15.10015.50011/07/2025
67107小米瑞银五五牛A0.2600.0000.000%15.40015.80009/05/2025
67366小米法兴五五牛A0.2550.0000.000%15.50015.90029/05/2025
67532小米摩通五六牛A0.2650.0000.000%15.50015.90013/06/2025
67539小米瑞银五五牛B0.246-0.003-1.205%15.90016.30008/05/2025
67649小米汇丰五六牛A0.360-0.005-1.370%10.10010.50027/06/2025
67990小米汇丰五十牛A0.245-0.003-1.210%16.10016.50027/10/2025
68012小米摩通五六牛B0.243-0.003-1.220%16.10016.50013/06/2025
68056小米瑞银五五牛C0.232-0.003-1.277%16.60017.00006/05/2025
68226小米花旗五四牛A0.219-0.003-1.351%17.10017.50030/04/2025
68253小米摩利五五牛A0.249-0.001-0.400%16.00016.40029/05/2025
68254小米摩利五六牛B0.225-0.003-1.316%17.10017.50027/06/2025
68257小米法兴五四牛B0.231-0.003-1.282%16.70017.10011/04/2025
68282小米瑞银五四牛C0.209-0.005-2.336%17.60018.00015/04/2025
68316小米摩通五五牛B0.210-0.003-1.408%17.60018.00009/05/2025
68324小米汇丰五五牛A0.212-0.003-1.395%17.60018.00012/05/2025
68411小米法巴五六牛A0.0000.000%17.60018.00027/06/2025
68412小米法巴五六牛B0.230-0.005-2.128%16.60017.00027/06/2025
68413小米法巴五六牛C0.0000.000%15.60016.00027/06/2025
69289小米汇丰五六牛D0.224-0.003-1.322%17.10017.50030/06/2025
69304小米摩通四乙牛A0.3900.0000.000%8.8009.20013/12/2024
69462小米瑞银五六牛A0.224-0.003-1.322%17.10017.50030/06/2025
69475小米摩通五六牛C0.231-0.003-1.282%16.80017.20013/06/2025
69627小米法兴五五牛B0.212-0.003-1.395%17.68018.08028/05/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52798小米法巴七七熊G0.045+0.001+2.273%30.40030.00029/07/2027
53062小米法兴七乙熊C0.022+0.002+10.000%30.40030.00028/12/2027
54277小米摩通七乙熊A0.041+0.002+5.128%30.40030.00010/12/2027
54746小米法兴七乙熊D0.045+0.001+2.273%33.40033.00030/12/2027
54829小米瑞银七七熊A0.0370.0000.000%32.40032.00020/07/2027
58508小米摩通七乙熊C0.037+0.001+2.778%32.40032.00010/12/2027
58554小米摩利七乙熊B0.039+0.003+8.333%31.90031.50030/12/2027
59240小米摩通七乙熊D0.052+0.002+4.000%34.40034.00010/12/2027
59519小米瑞银七乙熊D0.060+0.003+5.263%35.40035.00022/12/2027
60301小米瑞银七乙熊E0.082+0.001+1.235%38.40038.00030/12/2027
60353小米汇丰七乙熊B0.046+0.002+4.545%33.40033.00030/12/2027
60423小米花旗七乙熊B0.039+0.001+2.632%32.90032.50031/12/2027
61838小米法巴八十熊A0.0000.000%33.40033.00030/10/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 29/11/2024 17:59
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。