27878 理想花旗五九沽A (认沽证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50207理想瑞银五五牛D0.182-0.034-15.741%69.00073.00014/05/2025
50415理想法兴五六牛B0.152-0.034-18.280%72.00076.00027/06/2025
50616理想汇丰五七牛B0.127-0.032-20.126%74.00078.00030/07/2025
50732理想摩通五六牛C0.177-0.034-16.114%70.00074.00013/06/2025
52415理想法兴五乙牛A0.019-0.007-26.923%77.20081.20030/12/2025
52520理想瑞银六二牛A0.018-0.009-33.333%77.20081.20010/02/2026
54002理想法兴五乙牛C0.034-0.007-17.073%71.00075.00029/12/2025
56049理想瑞银五甲牛A0.064-0.006-8.571%56.00060.00017/11/2025
59058理想瑞银六二牛D0.041-0.007-14.583%68.00072.00025/02/2026
59225理想法兴五十牛A0.057-0.007-10.938%59.00063.00030/10/2025
59277理想花旗五甲牛A0.059-0.006-9.231%59.00063.00003/11/2025
61559理想汇丰五甲牛D0.325-0.030-8.451%56.00060.00004/11/2025
67714理想法兴五四牛A0.046-0.006-11.538%64.00068.00029/04/2025
68680理想法兴五四牛C0.270-0.030-10.000%61.00065.00028/04/2025
68845理想汇丰五七牛A0.208-0.034-14.050%66.00070.00030/07/2025
68944理想瑞银五五牛C0.231-0.034-12.830%64.00068.00007/05/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50508理想瑞银四乙熊B0.2110.0000.000%194.000190.00019/12/2024
50718理想瑞银四乙熊C0.2410.0000.000%209.000205.00002/12/2024
50734理想汇丰四乙熊C0.236+0.006+2.609%204.000200.00030/12/2024
51300理想法兴四乙熊B0.2600.0000.000%219.000215.00031/12/2024
51341理想瑞银四乙熊D0.2700.0000.000%224.000220.00010/12/2024
51379理想瑞银四乙熊F0.1800.0000.000%179.000175.00005/12/2024
51399理想摩通五甲熊A0.192+0.006+3.226%186.000182.00014/11/2025
51536理想法兴六乙熊A0.175+0.006+3.550%184.000180.00030/12/2026
51878理想摩通五一熊A0.163+0.007+4.487%166.000162.00010/01/2025
52000理想瑞银五二熊B0.157+0.007+4.667%164.000160.00020/02/2025
52065理想汇丰四乙熊D0.176+0.006+3.529%174.000170.00030/12/2024
52965理想花旗五一熊A0.132+0.007+5.600%152.000148.00002/01/2025
53024理想摩通六乙熊A0.114+0.006+5.556%149.000145.00011/12/2026
53094理想瑞银六乙熊A0.112+0.006+5.660%149.000145.00015/12/2026
54688理想法兴六乙熊B0.101+0.006+6.316%144.000140.00030/12/2026
55897理想花旗四乙熊C0.109+0.006+5.825%140.200136.20002/12/2024
58670理想瑞银六乙熊B0.096+0.006+6.667%139.800135.80001/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/11/2024 17:59
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。