53357 阿里法巴六甲牛N (R 牛证)
实时 按盘价 不变0.152 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛N0.1680.0000.000%93.00094.50030/11/2026
53936阿里摩通七七牛M0.1280.0000.000%85.50087.00009/07/2027
54013阿里法兴六七牛C0.083+0.025+43.103%68.50070.00031/07/2026
54217阿里法兴七一牛M0.1180.0000.000%86.50088.00028/01/2027
54615阿里法兴六七牛F0.051+0.026+104.000%84.00085.50023/07/2026
55009阿里法兴六七牛D0.067+0.025+59.524%75.30076.80027/07/2026
55952阿里法兴六十牛A0.076+0.025+49.020%71.40072.90029/10/2026
56456阿里法兴六七牛E0.092+0.025+37.313%63.50065.00024/07/2026
58053阿里瑞银六甲牛W0.053+0.026+96.296%83.50085.00012/11/2026
58460阿里法兴六九牛B0.061+0.026+74.286%79.30080.80028/09/2026
60104阿里汇丰七二牛A0.238+0.134+128.846%86.50088.00001/02/2027
60650阿里汇丰七二牛B0.260+0.134+106.349%84.50086.00015/02/2027
61624阿里汇丰七一牛D0.275+0.128+87.075%82.50084.00021/01/2027
62557阿里瑞银七一牛D0.047+0.027+135.000%86.50088.00008/01/2027
63186阿里摩通六八牛G0.051+0.024+88.889%83.50085.00014/08/2026
63581阿里摩通七一牛K0.061+0.026+74.286%79.50081.00008/01/2027
63725阿里瑞银六甲牛20.059+0.026+78.788%80.50082.00024/11/2026
63729阿里瑞银六乙牛J0.067+0.026+63.415%76.50078.00008/12/2026
65598阿里法兴七一牛E0.048+0.026+118.182%86.00087.50022/01/2027
65714阿里汇丰七二牛C0.300+0.132+78.571%80.50082.00011/02/2027
65715阿里汇丰七二牛D0.320+0.128+66.667%78.50080.00004/02/2027
66859阿里法兴七一牛F0.041+0.028+215.385%89.50091.00022/01/2027
66891阿里法兴七一牛G0.054+0.025+86.207%83.50085.00022/01/2027
67258阿里摩通六乙牛M0.207+0.136+191.549%89.50091.00011/12/2026
67446阿里华泰七一牛B0.260+0.131+101.550%84.50086.00021/01/2027
67477阿里瑞银六甲牛40.315+0.130+70.270%78.50080.00026/11/2026
67478阿里瑞银六甲牛50.074+0.025+51.020%73.50075.00026/11/2026
67652阿里摩利七一牛A0.0000.000%78.60080.00028/01/2027
67655阿里摩利六甲牛H0.265+0.127+92.029%83.60085.00030/11/2026
67734阿里法兴七一牛H0.058+0.025+75.758%81.50083.00022/01/2027
67748阿里汇丰七二牛E0.340+0.129+61.137%76.50078.00022/02/2027
67866阿里摩通六乙牛R0.217+0.136+167.901%88.50090.00011/12/2026
67914阿里摩通六乙牛T0.300+0.133+79.641%80.50082.00011/12/2026
67960阿里华泰七二牛A0.0000.000%78.50080.00004/02/2027
68029阿里瑞银六乙牛M0.216+0.134+163.415%88.50090.00014/12/2026
68105阿里瑞银六乙牛N0.084+0.025+42.373%68.50070.00016/12/2026
68189阿里摩通八七牛B0.087+0.026+42.623%68.50070.00014/07/2028
68192阿里摩通六乙牛U0.255+0.131+105.645%84.50086.00011/12/2026
68194阿里摩通八七牛C0.075+0.027+56.250%74.50076.00014/07/2028
68228阿里法巴六甲牛J0.234+0.129+122.857%86.40087.90030/11/2026
68229阿里法巴六甲牛K0.315+0.119+60.714%77.50079.00030/11/2026
68249阿里法兴七一牛I0.075+0.025+50.000%73.30074.80022/01/2027
68257阿里法兴七一牛J0.067+0.025+59.524%77.30078.80022/01/2027
68431阿里汇丰七一牛E0.360+0.130+56.522%74.50076.00025/01/2027
68451阿里汇丰七二牛F0.385+0.135+54.000%72.50074.00018/02/2027
68636阿里摩通七一牛L0.280+0.133+90.476%82.50084.00008/01/2027
68645阿里摩通六乙牛V0.196+0.136+226.667%90.50092.00011/12/2026
68648阿里摩通六乙牛L0.238+0.135+131.068%86.50088.00011/12/2026
68722阿里法巴六甲牛L0.203+0.131+181.944%89.50091.00030/11/2026
68730阿里法巴六甲牛M0.265+0.126+90.647%83.00084.50030/11/2026
68780阿里法兴七一牛K0.250+0.131+110.084%85.00086.50022/01/2027
68783阿里法兴七一牛L0.227+0.136+149.451%87.50089.00022/01/2027
68960阿里汇丰六乙牛C0.216+0.130+151.163%88.50090.00028/12/2026
69146阿里摩通七一牛M0.330+0.130+65.000%77.50079.00008/01/2027
69380阿里汇丰七一牛F0.197+0.132+203.077%90.50092.00011/01/2027
69588阿里瑞银六乙牛P0.164+0.135+465.517%93.50095.00009/12/2026
69671阿里瑞银六乙牛Q0.131+0.065+98.485%84.00085.50003/12/2026
69725阿里摩通七七牛L0.192+0.140+269.231%91.50093.00009/07/2027
69836阿里汇丰六乙牛D0.175+0.135+337.500%92.50094.00014/12/2026
69899阿里法兴七二牛B0.142+0.065+84.416%82.50084.00025/02/2027
69911阿里法兴七二牛C0.109+0.068+165.854%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊O0.238-0.022-8.462%236.500235.00025/10/2028
53656阿里摩利八四熊A0.620-0.120-16.216%176.400175.00027/04/2028
53899阿里瑞银八甲熊C0.590-0.110-15.714%176.500175.00028/11/2028
54059阿里摩通八十熊G0.0110.0000.000%111.500110.00006/10/2028
54123阿里瑞银八甲熊D0.135-0.024-15.094%186.500185.00027/11/2028
54159阿里瑞银八乙熊E0.152-0.025-14.124%196.500195.00007/12/2028
54167阿里瑞银八七熊D0.215-0.024-10.042%226.500225.00025/07/2028
54671阿里瑞银八甲熊K0.0140.0000.000%106.500105.00023/11/2028
54744阿里瑞银八乙熊F0.540-0.120-18.182%171.500170.00008/12/2028
54853阿里汇丰八甲熊M0.0000.000%101.500100.00013/11/2028
55000阿里法巴八五熊G0.203-0.025-10.965%221.500220.00030/05/2028
55098阿里摩通八甲熊D0.187-0.118-38.689%130.500129.00010/11/2028
55314阿里摩通八乙熊J0.550-0.120-17.910%170.500169.00008/12/2028
55365阿里法兴八十熊R0.182-0.113-38.305%129.500128.00023/10/2028
55402阿里汇丰八八熊G0.560-0.120-17.647%171.500170.00028/08/2028
55416阿里瑞银八甲熊G0.196-0.114-36.774%131.500130.00003/11/2028
55576阿里华泰八九熊B0.0000.000%133.500132.00008/09/2028
55617阿里瑞银八乙熊G0.495-0.115-18.852%166.500165.00006/12/2028
55774阿里法巴八十熊I0.209-0.106-33.651%132.500131.00031/10/2028
55826阿里华泰八九熊C0.0000.000%129.500128.00008/09/2028
55874阿里摩利八十熊S0.189-0.116-38.033%129.400128.00024/10/2028
55915阿里瑞银八甲熊H0.152-0.108-41.538%126.500125.00010/11/2028
55997阿里汇丰八二熊I0.194-0.024-11.009%211.500210.00028/02/2028
56025阿里华泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊H0.110-0.023-17.293%171.500170.00023/10/2028
56182阿里汇丰八甲熊I0.202-0.103-33.770%131.500130.00006/11/2028
56484阿里汇丰八七熊F0.650-0.120-15.584%181.500180.00024/07/2028
56492阿里汇丰八八熊F0.700-0.120-14.634%186.500185.00014/08/2028
56637阿里法兴八十熊Q0.139-0.109-43.952%124.500123.00031/10/2028
56811阿里汇丰八甲熊J0.153-0.112-42.264%126.500125.00020/11/2028
56858阿里瑞银八八熊I0.260-0.025-8.772%251.500250.00010/08/2028
57063阿里瑞银八八熊J0.242-0.028-10.370%241.500240.00003/08/2028
57173阿里瑞银八二熊B0.171-0.025-12.755%201.500200.00017/02/2028
57220阿里法兴八十熊T0.097-0.107-52.451%119.500118.00030/10/2028
57262阿里摩通八乙熊K0.510-0.120-19.048%166.500165.00008/12/2028
57331阿里摩通八八熊G0.174-0.026-13.000%204.500203.00011/08/2028
57337阿里摩通八八熊H0.154-0.025-13.966%194.500193.00011/08/2028
57413阿里法兴八十熊40.167-0.024-12.565%201.500200.00025/10/2028
57414阿里法兴八十熊50.187-0.020-9.662%211.500210.00025/10/2028
57515阿里瑞银八十熊W0.110-0.109-49.772%121.500120.00027/10/2028
57581阿里汇丰七甲熊R0.920-0.120-11.538%206.500205.00029/11/2027
57592阿里汇丰八甲熊K0.112-0.110-49.550%121.500120.00013/11/2028
57749阿里摩通八乙熊N0.103-0.109-51.415%120.500119.00008/12/2028
57766阿里摩通八乙熊O0.062-0.107-63.314%115.500114.00008/12/2028
57908阿里华泰八甲熊A0.081-0.112-58.031%117.500116.00010/11/2028
57947阿里摩利八八熊C0.570-0.120-17.391%171.400170.00030/08/2028
57970阿里摩通八九熊J0.072-0.022-23.404%150.500149.00008/09/2028
58001阿里瑞银八八熊E0.185-0.025-11.905%211.500210.00002/08/2028
58217阿里法兴八十熊N0.137-0.024-14.907%186.500185.00031/10/2028
58308阿里法兴八十熊K0.147-0.024-14.035%191.500190.00023/10/2028
58311阿里法兴八十熊Z0.055-0.109-66.463%114.500113.00025/10/2028
58388阿里汇丰八十熊I0.072-0.110-60.440%116.500115.00023/10/2028
58397阿里法兴八十熊10.101-0.024-19.200%166.500165.00031/10/2028
58929阿里摩通八八熊S0.237-0.028-10.566%239.500238.00011/08/2028
58993阿里瑞银八乙熊H0.069-0.106-60.571%116.500115.00005/12/2028
59105阿里瑞银八二熊J0.151-0.024-13.714%191.500190.00003/02/2028
59171阿里摩通八八熊J0.144-0.025-14.793%189.500188.00011/08/2028
59177阿里法巴八十熊G0.300-0.110-26.829%143.500142.00031/10/2028
59207阿里汇丰八十熊H0.285-0.115-28.750%141.500140.00023/10/2028
59260阿里法兴八十熊L0.275-0.115-29.487%140.500139.00030/10/2028
59423阿里法巴八五熊H0.141-0.024-14.545%187.500186.00030/05/2028
59502阿里汇丰七甲熊S0.710-0.130-15.476%184.000182.50022/11/2027
59567阿里汇丰八九熊A0.510-0.120-19.048%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.135-0.025-15.625%185.500184.00008/12/2028
59703阿里摩利八十熊Q0.290-0.115-28.395%141.400140.00025/10/2028
59772阿里法巴八十熊J0.124-0.107-46.320%122.500121.00031/10/2028
59986阿里瑞银八十熊T0.280-0.115-29.114%141.500140.00030/10/2028
60155阿里汇丰七乙熊F0.650-0.130-16.667%179.000177.50013/12/2027
60201阿里摩通八八熊K0.202-0.026-11.404%219.500218.00011/08/2028
60210阿里摩通八八熊L0.165-0.025-13.158%199.500198.00011/08/2028
60350阿里法巴八十熊K0.050-0.107-68.153%113.500112.00031/10/2028
60465阿里华泰八九熊A0.350-0.120-25.532%148.500147.00008/09/2028
60510阿里瑞银八七熊B0.204-0.024-10.526%221.500220.00031/07/2028
60642阿里法巴八五熊D0.157-0.025-13.736%196.500195.00030/05/2028
60809阿里汇丰七甲熊M0.155-0.025-13.889%191.500190.00015/11/2027
60945阿里法兴八十熊60.157-0.024-13.260%196.500195.00030/10/2028
60950阿里法兴八十熊70.177-0.024-11.940%206.500205.00031/10/2028
60998阿里瑞银八甲熊E0.455-0.115-20.175%161.500160.00024/11/2028
61344阿里法兴八十熊S0.127-0.025-16.447%181.500180.00025/10/2028
61453阿里摩利八十熊T0.086-0.108-55.670%117.400116.00030/10/2028
61490阿里汇丰八十熊C0.151-0.024-13.714%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.610-0.120-16.438%176.500175.00008/12/2028
61733阿里摩利八十熊A0.133-0.024-15.287%183.400182.00030/10/2028
61737阿里法兴八十熊20.010-0.110-91.667%109.500108.00023/10/2028
61991阿里瑞银八七熊E0.127-0.024-15.894%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.162-0.025-13.369%195.400194.00031/07/2028
62723阿里法兴八十熊80.207-0.024-10.390%221.500220.00027/10/2028
62727阿里法兴八十熊90.228-0.027-10.588%231.500230.00030/10/2028
62773阿里法兴八十熊C0.213-0.102-32.381%133.500132.00025/10/2028
62776阿里瑞银八甲熊I0.027-0.108-80.000%111.500110.00010/11/2028
62785阿里摩通八八熊O0.223-0.026-10.442%229.500228.00011/08/2028
62815阿里摩利八四熊B0.720-0.130-15.294%187.400186.00028/04/2028
62818阿里摩通八八熊P0.183-0.026-12.440%209.500208.00011/08/2028
62837阿里瑞银八十熊U0.236-0.109-31.594%136.500135.00018/10/2028
62871阿里瑞银八八熊G0.223-0.024-9.717%231.500230.00011/08/2028
62941阿里汇丰八九熊C0.237-0.118-33.239%136.500135.00018/09/2028
62948阿里摩通八十熊F0.054-0.021-28.000%139.500138.00006/10/2028
63287阿里汇丰七甲熊O0.750-0.130-14.773%189.000187.50001/11/2027
63297阿里汇丰八二熊H0.176-0.024-12.000%201.500200.00021/02/2028
63506阿里摩通八甲熊E0.029-0.022-43.137%125.500124.00010/11/2028
63517阿里法巴八五熊S0.108-0.024-18.182%169.500168.00031/05/2028
63518阿里摩通八甲熊F0.021-0.101-82.787%109.500108.00010/11/2028
63556阿里摩通八九熊F0.125-0.025-16.667%179.500178.00008/09/2028
63606阿里瑞银八八熊H0.195-0.024-10.959%216.500215.00007/08/2028
63609阿里瑞银八七熊C0.177-0.024-11.940%206.500205.00026/07/2028
63741阿里法巴八五熊K0.125-0.024-16.107%178.500177.00030/05/2028
63854阿里法兴八十熊A0.198-0.024-10.811%216.500215.00023/10/2028
63855阿里法兴八十熊E0.217-0.024-9.959%226.500225.00031/10/2028
63953阿里汇丰八甲熊B0.460-0.120-20.690%161.500160.00006/11/2028
63967阿里摩利八十熊H0.100-0.024-19.355%165.400164.00031/10/2028
63979阿里汇丰八乙熊D0.030-0.106-77.941%111.500110.00004/12/2028
64108阿里法兴八十熊D0.420-0.120-22.222%156.500155.00025/10/2028
64176阿里法兴八十熊X0.119-0.023-16.197%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.405-0.125-23.585%155.500154.00008/12/2028
64373阿里汇丰八十熊A0.120-0.024-16.667%176.500175.00025/10/2028
64493阿里汇丰八甲熊C0.415-0.125-23.148%156.500155.00013/11/2028
64625阿里法巴八五熊T0.094-0.024-20.339%161.500160.00031/05/2028
65172阿里瑞银八甲熊F0.080-0.023-22.330%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.193-0.025-11.468%214.500213.00011/08/2028
65360阿里华泰八甲熊B0.019-0.097-83.621%108.500107.00020/11/2028
65423阿里摩通八八熊T0.455-0.135-22.881%160.500159.00011/08/2028
65666阿里汇丰七甲熊Q0.830-0.130-13.542%196.500195.00008/11/2027
66020阿里法巴八五熊E0.174-0.024-12.121%205.500204.00030/05/2028
66124阿里法兴八十熊G0.465-0.125-21.186%161.500160.00030/10/2028
66786阿里法巴八五熊U0.390-0.120-23.529%153.500152.00031/05/2028
66946阿里摩利八十熊I0.405-0.125-23.585%154.400153.00027/10/2028
67020阿里汇丰八甲熊D0.370-0.115-23.711%151.500150.00020/11/2028
67137阿里法巴八十熊L0.021-0.054-72.000%103.500102.00031/10/2028
67256阿里摩通八乙熊P0.022-0.043-66.154%102.500101.00008/12/2028
67267阿里法兴八十熊J0.375-0.115-23.469%151.500150.00023/10/2028
67378阿里摩通八九熊G0.096-0.025-20.661%163.500162.00008/09/2028
67718阿里法兴八乙熊E0.010-0.007-41.176%104.500103.00018/12/2028
67837阿里瑞银八十熊F0.370-0.115-23.711%151.500150.00023/10/2028
68016阿里摩利八十熊J0.070-0.023-24.731%147.400146.00023/10/2028
68378阿里汇丰八十熊D0.330-0.115-25.843%146.500145.00016/10/2028
68452阿里汇丰八甲熊L0.021-0.078-78.788%106.500105.00006/11/2028
68566阿里法兴八十熊W0.325-0.100-23.529%146.500145.00031/10/2028
68852阿里摩利八八熊B0.194-0.025-11.416%213.400212.00030/08/2028
69096阿里瑞银八十熊G0.320-0.110-25.581%146.500145.00031/10/2028
69640阿里摩通八甲熊C0.237-0.118-33.239%136.500135.00010/11/2028
69897阿里摩通八八熊R0.232-0.038-14.074%234.500233.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/07/2026 14:40
  实时报价更新时间为 08/07/2026 14:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。