10347 日經瑞銀四乙購D (认购证)
实時 按盘价 升0.023 +0.001 (+4.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20240.022027.845
05/12/20240.032027.877
04/12/20240.0321,830,00028.2061,720,0000.026110,0000.034
03/12/20240.0332,190,00027.781510,0000.0311,680,0000.033
02/12/20240.019200,00027.545200,0000.019
29/11/20240.015310,00024.905200,0000.015110,0000.015
28/11/20240.019025.262
27/11/20240.019026.712
26/11/20240.02330,00025.33430,0000.022
25/11/20240.031025.320
22/11/20240.028230,00026.754230,0000.028
21/11/20240.02370,00025.88140,0000.02330,0000.024
20/11/20240.033210,00027.329210,0000.033
19/11/20240.033230,00026.148200,0000.03530,0000.035
18/11/20240.032026.875
15/11/20240.04110,00025.60010,0000.041
14/11/20240.04280,00026.40880,0000.042
13/11/20240.04650,00025.76240,0000.05310,0000.046
12/11/20240.07020,00027.66220,0000.072
11/11/20240.073480,00026.468480,0000.067
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/12/2024 16:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。