认购 |
|
认沽 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | 27,860 | 10388 | 日经摩利五三沽D | 0.014 | 0.00% | 14/03/2025 |
| | | | | 28,000 | 10371 | 日经摩通五三沽D | 0.010 | 0.00% | 14/03/2025 |
| | | | | 28,000 | 10375 | 日经瑞银五三沽B | 0.012 | 0.00% | 14/03/2025 |
| | | | | 29,850 | 10382 | 日经摩利五三沽B | | 0.00% | 14/03/2025 |
| | | | | 30,000 | 10374 | 日经瑞银五三沽A | 0.010 | 0.00% | 14/03/2025 |
| | | | | 31,500 | 10387 | 日经摩利五三沽C | 0.016 | -5.88% | 14/03/2025 |
10383 | 日经摩利五三购B | | 0.00% | 14/03/2025 | 31,900 | | | | | |
| | | | | 32,000 | 10361 | 日经摩通五三沽C | 0.031 | -6.06% | 14/03/2025 |
10373 | 日经瑞银五三购B | 0.440 | +1.15% | 14/03/2025 | 32,000 | | | | | |
| | | | | 32,000 | 10474 | 日经摩利五六沽A | | 0.00% | 13/06/2025 |
| | | | | 32,835 | 10479 | 日经瑞银五六沽A | 0.092 | -2.13% | 13/06/2025 |
| | | | | 33,000 | 10379 | 日经摩利五三沽A | 0.024 | -4.00% | 14/03/2025 |
| | | | | 33,000 | 10470 | 日经摩通五六沽A | 0.098 | -3.92% | 13/06/2025 |
| | | | | 33,830 | 10235 | 日经瑞银四乙沽A | 0.010 | 0.00% | 13/12/2024 |
| | | | | 34,000 | 10220 | 日经摩利四乙沽B | 0.010 | 0.00% | 13/12/2024 |
| | | | | 34,000 | 10360 | 日经摩通五三沽B | 0.035 | -5.41% | 14/03/2025 |
10368 | 日经摩通五三购C | 0.250 | 0.00% | 14/03/2025 | 34,000 | | | | | |
| | | | | 35,000 | 10478 | 日经摩利五六沽B | | 0.00% | 13/06/2025 |
| | | | | 35,820 | 10233 | 日经摩通四乙沽A | 0.010 | 0.00% | 13/12/2024 |
| | | | | 35,820 | 10236 | 日经瑞银四乙沽B | 0.010 | 0.00% | 13/12/2024 |
| | | | | 35,820 | 10480 | 日经瑞银五六沽B | 0.110 | -0.90% | 13/06/2025 |
| | | | | 36,000 | 10218 | 日经摩利四乙沽A | 0.012 | 0.00% | 13/12/2024 |
10369 | 日经摩通五三购D | 0.217 | +0.46% | 14/03/2025 | 36,000 | | | | | |
| | | | | 36,000 | 10471 | 日经摩通五六沽B | 0.152 | -6.17% | 13/06/2025 |
10381 | 日经瑞银五三购D | 0.212 | +0.95% | 14/03/2025 | 36,180 | | | | | |
10384 | 日经摩利五三购C | | 0.00% | 14/03/2025 | 36,180 | | | | | |
| | | | | 38,000 | 10237 | 日经瑞银四乙沽C | 0.010 | -23.08% | 13/12/2024 |
| | | | | 38,000 | 10266 | 日经摩通四乙沽B | 0.012 | -25.00% | 13/12/2024 |
10362 | 日经摩通五三购A | 0.166 | 0.00% | 14/03/2025 | 38,000 | | | | | |
10380 | 日经瑞银五三购C | 0.162 | +0.62% | 14/03/2025 | 38,190 | | | | | |
10385 | 日经摩利五三购D | 0.155 | 0.00% | 14/03/2025 | 38,190 | | | | | |
10475 | 日经摩利五六购A | | 0.00% | 13/06/2025 | 39,000 | | | | | |
10214 | 日经摩利四乙购A | 0.033 | +6.45% | 13/12/2024 | 39,500 | | | | | |
10347 | 日经瑞银四乙购D | 0.032 | 0.00% | 13/12/2024 | 39,697 | | | | | |
10363 | 日经摩通五三购B | 0.122 | 0.00% | 14/03/2025 | 40,000 | | | | | |
10372 | 日经瑞银五三购A | 0.122 | +1.67% | 14/03/2025 | 40,000 | | | | | |
10378 | 日经摩利五三购A | 0.110 | 0.00% | 14/03/2025 | 40,200 | | | | | |
10472 | 日经摩通五六购A | 0.152 | +0.66% | 13/06/2025 | 41,000 | | | | | |
| | | | | 41,200 | 10352 | 日经摩通五三沽A | 0.199 | -1.49% | 14/03/2025 |
10476 | 日经摩利五六购B | | 0.00% | 13/06/2025 | 41,205 | | | | | |
10481 | 日经瑞银五六购A | 0.150 | +0.67% | 13/06/2025 | 41,205 | | | | | |
10272 | 日经摩通四乙购B | 0.010 | 0.00% | 13/12/2024 | 42,000 | | | | | |
10346 | 日经瑞银四乙购C | 0.011 | 0.00% | 13/12/2024 | 42,210 | | | | | |
10215 | 日经摩利四乙购B | 0.010 | 0.00% | 13/12/2024 | 44,000 | | | | | |
10473 | 日经摩通五六购B | 0.109 | 0.00% | 13/06/2025 | 44,000 | | | | | |
10353 | 日经摩通四乙购C | 0.010 | 0.00% | 13/12/2024 | 44,220 | | | | | |
10477 | 日经摩利五六购C | | 0.00% | 13/06/2025 | 44,220 | | | | | |
10482 | 日经瑞银五六购B | 0.106 | 0.00% | 13/06/2025 | 44,220 | | | | | |
10232 | 日经摩通四乙购A | 0.010 | 0.00% | 13/12/2024 | 50,000 | | | | | |
10238 | 日经瑞银四乙购A | 0.010 | 0.00% | 13/12/2024 | 50,000 | | | | | |
|