10347 日经瑞银四乙购D (认购证)
实时 按盘价 升0.023 +0.001 (+4.545%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/12/20240
06/12/20240130,0000.130
05/12/20240130,0000.130
04/12/20240130,0000.1301,720,0000.026110,0000.034
03/12/202401,740,0001.740510,0000.0311,680,0000.033
02/12/20240570,0000.570200,0000.019
29/11/20240370,0000.370200,0000.015110,0000.015
28/11/20240460,0000.460
27/11/20240460,0000.460
26/11/20240460,0000.46030,0000.022
25/11/20240430,0000.430
22/11/20240430,0000.430230,0000.028
21/11/20240660,0000.66040,0000.02330,0000.024
20/11/20240670,0000.670210,0000.033
19/11/20240460,0000.460200,0000.03530,0000.035
18/11/20240630,0000.630
15/11/20240630,0000.63010,0000.041
14/11/20240620,0000.62080,0000.042
13/11/20240540,0000.54040,0000.05310,0000.046
12/11/20240570,0000.57020,0000.072
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。