日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/12/2024 | 0 | ||||||||
06/12/2024 | 0 | 130,000 | 0.130 | ||||||
05/12/2024 | 0 | 130,000 | 0.130 | ||||||
04/12/2024 | 0 | 130,000 | 0.130 | 1,720,000 | 0.026 | 110,000 | 0.034 | ||
03/12/2024 | 0 | 1,740,000 | 1.740 | 510,000 | 0.031 | 1,680,000 | 0.033 | ||
02/12/2024 | 0 | 570,000 | 0.570 | 200,000 | 0.019 | ||||
29/11/2024 | 0 | 370,000 | 0.370 | 200,000 | 0.015 | 110,000 | 0.015 | ||
28/11/2024 | 0 | 460,000 | 0.460 | ||||||
27/11/2024 | 0 | 460,000 | 0.460 | ||||||
26/11/2024 | 0 | 460,000 | 0.460 | 30,000 | 0.022 | ||||
25/11/2024 | 0 | 430,000 | 0.430 | ||||||
22/11/2024 | 0 | 430,000 | 0.430 | 230,000 | 0.028 | ||||
21/11/2024 | 0 | 660,000 | 0.660 | 40,000 | 0.023 | 30,000 | 0.024 | ||
20/11/2024 | 0 | 670,000 | 0.670 | 210,000 | 0.033 | ||||
19/11/2024 | 0 | 460,000 | 0.460 | 200,000 | 0.035 | 30,000 | 0.035 | ||
18/11/2024 | 0 | 630,000 | 0.630 | ||||||
15/11/2024 | 0 | 630,000 | 0.630 | 10,000 | 0.041 | ||||
14/11/2024 | 0 | 620,000 | 0.620 | 80,000 | 0.042 | ||||
13/11/2024 | 0 | 540,000 | 0.540 | 40,000 | 0.053 | 10,000 | 0.046 | ||
12/11/2024 | 0 | 570,000 | 0.570 | 20,000 | 0.072 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 10/12/2024 07:41 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |