23340 泡瑪中銀六七沽Ａ (认沽证)
按盘价 
0.099 +0.022 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.099 | 164.300 | 2,540,000 | 50.319 | ||||
| 17/06/2026 | 0.077 | 171.300 | 100,000 | 52.222 | 50,000 | 0.074 | 50,000 | 0.074 |
| 16/06/2026 | 0.071 | 174.800 | 100,000 | 54.176 | 100,000 | 0.080 | ||
| 15/06/2026 | 0.062 | 177.000 | 1,002,000 | 52.386 | 900,000 | 0.063 | ||
| 12/06/2026 | 0.049 | 183.000 | 3,970,000 | 51.834 | 2,200,000 | 0.052 | 1,770,000 | 0.052 |
| 11/06/2026 | 0.060 | 178.300 | 1,986,000 | 50.934 | 604,000 | 0.070 | 1,382,000 | 0.063 |
| 10/06/2026 | 0.078 | 173.100 | 4,286,000 | 51.478 | 1,768,000 | 0.078 | 2,518,000 | 0.075 |
| 09/06/2026 | 0.096 | 168.500 | 7,386,000 | 51.612 | 3,418,000 | 0.083 | 3,618,000 | 0.083 |
| 08/06/2026 | 0.092 | 170.500 | 4,848,000 | 52.575 | 2,860,000 | 0.087 | 1,740,000 | 0.087 |
| 05/06/2026 | 0.074 | 176.400 | 3,984,000 | 51.758 | 2,236,000 | 0.077 | 1,568,000 | 0.075 |
| 04/06/2026 | 0.073 | 177.500 | 4,108,000 | 52.253 | 1,914,000 | 0.066 | 2,154,000 | 0.064 |
| 03/06/2026 | 0.070 | 179.300 | 4,840,000 | 52.695 | 2,420,000 | 0.077 | 2,352,000 | 0.077 |
| 02/06/2026 | 0.069 | 179.200 | 200,000 | 51.714 | 200,000 | 0.070 | ||
| 01/06/2026 | 0.073 | 179.600 | 9,604,000 | 53.425 | 4,300,000 | 0.072 | 4,202,000 | 0.067 |
| 29/05/2026 | 0.089 | 173.400 | 35,104,000 | 50.947 | 16,740,000 | 0.097 | 17,864,000 | 0.097 |
| 28/05/2026 | 0.135 | 161.500 | 48,956,000 | 49.993 | 23,892,000 | 0.141 | 24,454,000 | 0.140 |
| 27/05/2026 | 0.179 | 154.200 | 0 | 52.257 | ||||
| 26/05/2026 | 0.183 | 153.600 | 4,000 | 52.180 | 2,000 | 0.211 | 2,000 | 0.238 |
| 22/05/2026 | 0.204 | 150.500 | 40,000 | 51.994 | 40,000 | 0.199 | ||
| 21/05/2026 | 0.211 | 149.900 | 0 | 53.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |