23340 工行匯豐四乙購Ａ (认购证)
按盘价 
0.570 -0.060 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.570 | 4.640 | 0 | 30.562 | ||||
| 27/09/2024 | 0.630 | 4.710 | 0 | 30.569 | ||||
| 26/09/2024 | 0.680 | 4.830 | 0 | 19.310 | ||||
| 25/09/2024 | 0.630 | 4.780 | 0 | 18.066 | ||||
| 24/09/2024 | 0.580 | 4.700 | 10,000 | 23.264 | 10,000 | 0.455 | ||
| 23/09/2024 | 0.360 | 4.440 | 20,000 | 21.404 | 20,000 | 0.360 | ||
| 20/09/2024 | 0.330 | 4.390 | 0 | 21.745 | ||||
| 19/09/2024 | 0.315 | 4.350 | 0 | 22.839 | ||||
| 17/09/2024 | 0.315 | 4.340 | 0 | 23.341 | ||||
| 16/09/2024 | 0.270 | 4.260 | 20,000 | 23.822 | 20,000 | 0.270 | ||
| 13/09/2024 | 0.245 | 4.220 | 0 | 23.247 | ||||
| 12/09/2024 | 0.209 | 4.150 | 10,000 | 23.376 | 10,000 | 0.188 | ||
| 11/09/2024 | 0.199 | 4.110 | 0 | 24.390 | ||||
| 10/09/2024 | 0.250 | 4.200 | 0 | 24.608 | ||||
| 09/09/2024 | 0.225 | 4.160 | 20,000 | 24.128 | 20,000 | 0.220 | ||
| 06/09/2024 | 0 | 24.553 | ||||||
| 05/09/2024 | 0.260 | 4.210 | 0 | 24.424 | ||||
| 04/09/2024 | 0.290 | 4.250 | 0 | 25.018 | ||||
| 03/09/2024 | 0.295 | 4.280 | 220,000 | 23.405 | 200,000 | 0.300 | 20,000 | 0.285 |
| 02/09/2024 | 0.360 | 4.370 | 0 | 24.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |