23340 泡玛中银六七沽Ａ (认沽证)
实时 按盘价 跌0.085 -0.014 (-14.141%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.015-21.05%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.015-25.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.0140.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.013-31.58%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.010-33.33%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.014-36.36%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.022-33.33%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.016-27.27%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.138-12.10%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.080-14.89%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.085-14.14%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.087-13.00%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.082-13.68%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.082-12.77%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.089-13.59%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.081-12.90%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.087-12.12%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.188-7.84%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.174-7.94%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.176-7.37%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.103-13.45%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.110-11.29%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.118-5.60%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.061-19.74%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.058-20.55%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.059-20.27%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.072-16.28%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.175-8.85%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.172-11.34%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.171-10.47%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.177-9.23%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.167-11.17%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.181-8.59%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.176-10.20%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.142-11.80%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.136-13.38%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.137-12.18%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.139-10.90%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.140-13.58%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.094-16.81%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.097-16.38%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.090-20.35%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.094-16.07%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.112-15.15%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.139-14.72%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.147-11.98%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.145-13.69%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.148-13.95%30/06/2026
16962泡玛星展七四购Ａ0.117+9.35%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.110+8.91%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.270-10.00%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.270-10.00%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.270-10.00%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.270-10.00%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.107-26.71%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.111-25.50%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.285-9.52%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.280-9.68%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.154-14.92%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.122-22.29%20/04/2026
24801泡玛信证六七购Ｂ0.290+13.73%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.260+12.55%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.188-16.81%21/04/2026
17132泡玛法兴六乙购Ａ0.084+9.09%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.087+16.00%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.089+8.54%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.197-19.59%20/04/2026
24806泡玛法巴六八购Ａ0.250+13.64%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.122-4.69%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.120-3.23%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.122-3.17%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.118-6.35%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.121-6.20%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.131-4.38%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.125-5.30%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.128-4.48%23/06/2027
23451泡玛花旗六五购Ａ0.124+24.00%18/05/2026239.720     
23411泡玛信证六五购Ａ0.129+19.44%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.131+21.30%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.125+20.19%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.140+20.69%26/05/2026240.120     
23339泡玛中银六五购Ａ0.127+22.12%18/05/2026240.120     
23348泡玛国君六五购Ａ0.129+21.70%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.122+22.00%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.125+22.55%18/05/2026240.120     
24972泡玛星展六五购Ａ0.142+22.41%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.051+15.91%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.124+21.57%10/06/2026249.990     
18487泡玛信证六九购Ａ0.052+13.04%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.120+18.81%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.121+18.63%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.117+19.39%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.050+16.28%23/09/2026250.200     
21815泡玛星展六九购Ａ0.053+12.77%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.145+16.94%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.128+16.36%23/06/2026254.080     
24839泡玛中银六六购Ａ0.143+18.18%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.132+20.00%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.133+19.82%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.064+23.08%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.056+27.27%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.051+30.77%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.048+20.00%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.059+22.92%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.054+28.57%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.045+28.57%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.053+26.19%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.052+36.84%24/04/2026260.120     
24086泡玛信证六七购Ａ0.162+14.08%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.150+16.28%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.151+14.39%24/07/2026266.080     
24782泡玛星展六七购Ａ0.167+16.78%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.159+16.06%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.147+19.51%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.154+14.07%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.149+16.41%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.082+10.81%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.080+9.59%23/06/2027270.000     
21502泡玛星展七六购Ａ0.086+10.26%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.079+9.72%23/06/2027270.120     
21869泡玛中银七六购Ａ0.081+9.46%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.081+6.58%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.081+20.90%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.077+24.19%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.078+21.87%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.074+19.35%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.074+21.31%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.076+24.59%03/06/2026275.200     
25136泡玛国君六六购Ａ0.071+20.34%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.043+30.30%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.032+33.33%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.026+23.81%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.032+28.00%27/04/2026288.000     
22143泡玛中银六四购Ａ0.019+35.71%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.019+26.67%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.017+41.67%20/04/2026288.200     
22214泡玛国君六四购Ａ0.017+30.77%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.018+20.00%20/04/2026288.200     
22269泡玛星展六四购Ａ0.017+30.77%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.021+40.00%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.018+28.57%20/04/2026288.200     
17577泡玛信证六十购Ａ0.041+13.89%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.037+23.33%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.044+7.32%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.040+11.11%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.036+12.50%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.039+18.18%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.037+12.12%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.0100.00%18/03/2026298.000     
17729泡玛麦银七三购Ａ0.061+12.96%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.054+12.50%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.038+11.76%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.039+14.71%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.037+15.62%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.035+12.90%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.034+13.33%18/11/2026303.500     
17701泡玛中银六十购Ａ0.035+16.67%30/10/2026305.880     
23150泡玛信证六六购Ａ0.071+18.33%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.071+18.33%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.028+12.00%23/10/2026306.080     
17814泡玛星展六十购Ａ0.026+13.04%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.033+13.79%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.033+10.00%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.033+10.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.032+14.29%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.054+22.73%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.063+16.67%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.060+20.00%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.060+20.00%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.052+20.93%23/06/2026306.080     
20633泡玛汇丰六三购Ｄ0.0100.00%17/03/2026329.920     
20662泡玛中银六三购Ｃ0.0100.00%18/03/2026338.000     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0130.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.013+30.00%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.084+18.31%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.012+9.09%20/04/2026350.000     
25983泡玛信证六八购Ａ0.062+6.90%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0140.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.077+16.67%17/08/2026359.992     
20587泡玛星展六三购Ａ0.0100.00%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.0100.00%17/03/2026368.880     
26091泡玛摩通六八购Ａ0.056+14.29%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.059+20.41%17/08/2026369.920     
20616泡玛摩通六三购Ｃ0.0100.00%17/03/2026369.990     
26185泡玛瑞银六八购Ａ0.051+15.91%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.057+18.75%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.0100.00%23/03/2026382.000     
26012泡玛花旗六八购Ａ0.038+18.75%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 18:00
  实时报价更新时间为 17/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。