23340 泡玛中银六七沽Ａ (认沽证)
按盘价 
0.142 -0.003 (-2.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.145 | 199.500 | 7,178,000 | 160,000 | 0.200 | 3,532,000 | 0.139 | 3,646,000 | 0.138 |
| 05/01/2026 | 0.153 | 196.200 | 8,584,000 | 46,000 | 0.057 | 4,272,000 | 0.145 | 4,312,000 | 0.145 |
| 02/01/2026 | 0.161 | 193.100 | 12,596,000 | 6,000 | 0.008 | 6,298,000 | 0.159 | 6,298,000 | 0.159 |
| 31/12/2025 | 0.173 | 187.700 | 684,000 | 6,000 | 0.008 | 342,000 | 0.180 | 342,000 | 0.180 |
| 30/12/2025 | 0.168 | 190.800 | 180,000 | 6,000 | 0.008 | 90,000 | 0.158 | 90,000 | 0.158 |
| 29/12/2025 | 0.147 | 199.900 | 400,000 | 6,000 | 0.008 | 200,000 | 0.140 | 200,000 | 0.138 |
| 24/12/2025 | 0.149 | 200.200 | 0 | 6,000 | 0.008 | ||||
| 23/12/2025 | 0.149 | 200.400 | 0 | 6,000 | 0.008 | ||||
| 22/12/2025 | 0.149 | 201.800 | 1,300,000 | 6,000 | 0.008 | 650,000 | 0.153 | 650,000 | 0.151 |
| 19/12/2025 | 0.173 | 192.900 | 8,800,000 | 6,000 | 0.008 | 4,400,000 | 0.174 | 4,400,000 | 0.174 |
| 18/12/2025 | 0.172 | 193.200 | 412,000 | 6,000 | 0.008 | 206,000 | 0.176 | 206,000 | 0.175 |
| 17/12/2025 | 0.165 | 195.700 | 9,028,000 | 6,000 | 0.008 | 4,514,000 | 0.177 | 4,514,000 | 0.177 |
| 16/12/2025 | 0.183 | 189.200 | 3,850,000 | 6,000 | 0.008 | 1,922,000 | 0.186 | 1,928,000 | 0.186 |
| 15/12/2025 | 0.179 | 190.700 | 800,000 | 0 | 0.000 | 400,000 | 0.177 | 400,000 | 0.178 |
| 12/12/2025 | 0.170 | 194.100 | 988,000 | 0 | 0.000 | 494,000 | 0.168 | 494,000 | 0.168 |
| 11/12/2025 | 0.174 | 193.400 | 10,268,000 | 0 | 0.000 | 5,134,000 | 0.178 | 5,134,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |