25210 Ｓ金匯豐六七沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.195 | 3,398.000 | 0 | 35.954 | ||||
| 07/05/2026 | 0.186 | 3,410.000 | 400,000 | 35.458 | 200,000 | 0.202 | 200,000 | 0.200 |
| 06/05/2026 | 0.214 | 3,362.000 | 0 | 35.391 | ||||
| 05/05/2026 | 0.280 | 3,271.000 | 2,000 | 35.830 | 2,000 | 0.280 | ||
| 04/05/2026 | 0.265 | 3,300.000 | 1,000 | 36.056 | 1,000 | 0.265 | ||
| 30/04/2026 | 0.265 | 3,307.000 | 0 | 35.621 | ||||
| 29/04/2026 | 0.275 | 3,292.000 | 0 | 35.412 | ||||
| 28/04/2026 | 0.250 | 3,333.000 | 0 | 35.366 | ||||
| 27/04/2026 | 0.222 | 3,394.000 | 0 | 35.901 | ||||
| 24/04/2026 | 0.232 | 3,378.000 | 0 | 35.393 | ||||
| 23/04/2026 | 0.228 | 3,425.000 | 401,000 | 37.187 | 200,000 | 0.233 | 201,000 | 0.225 |
| 22/04/2026 | 0.215 | 3,421.000 | 272,000 | 35.630 | 236,000 | 0.217 | ||
| 21/04/2026 | 0.208 | 3,442.000 | 900,000 | 35.747 | 400,000 | 0.202 | 500,000 | 0.202 |
| 20/04/2026 | 0.209 | 3,456.000 | 1,700,000 | 36.297 | 900,000 | 0.208 | 800,000 | 0.209 |
| 17/04/2026 | 0.216 | 3,439.000 | 800,000 | 35.590 | 400,000 | 0.214 | 400,000 | 0.214 |
| 16/04/2026 | 0.205 | 3,460.000 | 1,202,000 | 35.390 | 400,000 | 0.207 | 602,000 | 0.206 |
| 15/04/2026 | 0.210 | 3,462.000 | 2,120,000 | 35.746 | 1,060,000 | 0.207 | 1,060,000 | 0.207 |
| 14/04/2026 | 0.228 | 3,436.000 | 400,000 | 35.872 | 200,000 | 0.233 | 200,000 | 0.232 |
| 13/04/2026 | 0.250 | 3,391.000 | 271,000 | 35.441 | 117,500 | 0.255 | 153,500 | 0.255 |
| 10/04/2026 | 0.244 | 3,417.000 | 400,000 | 35.663 | 200,000 | 0.239 | 200,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |