25210 Ｓ金汇丰六七沽Ａ (认沽证)
按盘价 
0.195 +0.009 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.186 | 3,410.000 | 400,000 | 0 | 0.000 | 200,000 | 0.202 | 200,000 | 0.200 |
| 06/05/2026 | 0.214 | 3,362.000 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.280 | 3,271.000 | 2,000 | 0 | 0.000 | 2,000 | 0.280 | ||
| 04/05/2026 | 0.265 | 3,300.000 | 1,000 | 2,000 | 0.000 | 1,000 | 0.265 | ||
| 30/04/2026 | 0.265 | 3,307.000 | 0 | 3,000 | 0.000 | ||||
| 29/04/2026 | 0.275 | 3,292.000 | 0 | 3,000 | 0.000 | ||||
| 28/04/2026 | 0.250 | 3,333.000 | 0 | 3,000 | 0.000 | ||||
| 27/04/2026 | 0.222 | 3,394.000 | 0 | 3,000 | 0.000 | ||||
| 24/04/2026 | 0.232 | 3,378.000 | 0 | 3,000 | 0.000 | ||||
| 23/04/2026 | 0.228 | 3,425.000 | 401,000 | 3,000 | 0.000 | 200,000 | 0.233 | 201,000 | 0.225 |
| 22/04/2026 | 0.215 | 3,421.000 | 272,000 | 2,000 | 0.000 | 236,000 | 0.217 | ||
| 21/04/2026 | 0.208 | 3,442.000 | 900,000 | 238,000 | 0.340 | 400,000 | 0.202 | 500,000 | 0.202 |
| 20/04/2026 | 0.209 | 3,456.000 | 1,700,000 | 138,000 | 0.200 | 900,000 | 0.208 | 800,000 | 0.209 |
| 17/04/2026 | 0.216 | 3,439.000 | 800,000 | 238,000 | 0.340 | 400,000 | 0.214 | 400,000 | 0.214 |
| 16/04/2026 | 0.205 | 3,460.000 | 1,202,000 | 238,000 | 0.340 | 400,000 | 0.207 | 602,000 | 0.206 |
| 15/04/2026 | 0.210 | 3,462.000 | 2,120,000 | 36,000 | 0.050 | 1,060,000 | 0.207 | 1,060,000 | 0.207 |
| 14/04/2026 | 0.228 | 3,436.000 | 400,000 | 36,000 | 0.050 | 200,000 | 0.233 | 200,000 | 0.232 |
| 13/04/2026 | 0.250 | 3,391.000 | 271,000 | 36,000 | 0.050 | 117,500 | 0.255 | 153,500 | 0.255 |
| 10/04/2026 | 0.244 | 3,417.000 | 400,000 | 0 | 0.000 | 200,000 | 0.239 | 200,000 | 0.239 |
| 09/04/2026 | 0.260 | 3,402.000 | 735,000 | 0 | 0.000 | 377,500 | 0.263 | 337,500 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |