25210 建行摩利五一沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽A0.0100.00%20/01/2025
     4.38025492建行瑞银五一沽A0.0100.00%20/01/2025
     4.38025494建行汇丰五一沽A0.010-28.57%20/01/2025
     4.39025210建行摩利五一沽A0.0100.00%27/01/2025
     4.99027120建行花旗五四沽B0.031+34.78%23/04/2025
     5.00027037建行信证五四沽A0.053+39.47%30/04/2025
23549建行法巴五一购A1.1600.00%03/01/20255.200     
24290建行中银五二购A0.660-24.14%27/02/20255.50029385建行信证五八沽A0.280+29.03%25/08/2025
23947建行摩通五二购A0.640-22.89%21/02/20255.550     
24111建行瑞银五二购A0.610-24.69%14/02/20255.560     
24186建行韩投五二购A0.630-22.22%14/02/20255.560     
27253建行摩利五三购A0.620-22.50%06/03/20255.660     
25030建行法巴五六购A0.640-20.99%03/06/20255.700     
     5.84025214建行摩利五四沽A0.048+45.45%23/04/2025
     5.84025219建行瑞银五四沽A0.049+44.12%23/04/2025
     5.84025240建行花旗五四沽A0.046+48.39%23/04/2025
     5.84026305建行摩通五四沽A0.052+40.54%23/04/2025
     5.85025121建行法兴五四沽A0.046+39.39%30/04/2025
23825建行麦银五六购A0.420-23.64%03/06/20256.120     
23903建行摩利五五购A0.420-23.64%27/05/20256.130     
24067建行花旗五五购A0.400-24.53%27/05/20256.130     
24569建行汇丰五五购A0.410-25.45%27/05/20256.130     
27250建行星展五五购A0.420-17.65%27/05/20256.130     
27340建行瑞银五五购A0.420-23.64%27/05/20256.130     
25118建行摩通五三购A0.241-29.12%28/03/20256.400     
25786建行瑞银五三购A0.207-33.23%21/03/20256.410     
25984建行韩投八乙购A0.246-8.89%28/12/20286.480     
26070建行摩通八乙购A0.207-11.91%20/12/20286.490     
27184建行摩利八乙购A0.208-11.49%19/12/20286.490     
25147建行信证五三购A0.135-38.91%14/03/20256.500     
25230建行法巴五六购B0.265-28.38%03/06/20256.500     
27240建行汇丰五五购B0.270-28.00%27/05/20256.510     
25100建行华泰五三购A0.138-34.60%31/03/20256.660     
25189建行汇丰五三购A0.120-42.03%24/03/20256.670     
25238建行花旗五三购A0.118-35.52%24/03/20256.670     
25440建行韩投五三购A0.128-38.46%24/03/20256.670     
25158建行中银五六购A0.255-27.14%30/06/20256.800     
25216建行摩利五七购A0.174-29.27%18/07/20256.990     
25270建行星展五二购A0.038-26.92%21/02/20256.990     
25625建行法兴五七购A0.169-29.29%21/07/20257.000     
25647建行瑞银五七购A0.157-28.96%18/07/20257.090     
26148建行花旗五七购A0.153-26.79%11/07/20257.100     
29506建行汇丰五七购A0.166-29.66%16/07/20257.100     
27677建行摩通五六购A0.181-27.60%06/06/20257.190     
27798建行星展五五购B0.133-29.63%30/05/20257.200     
29123建行法巴五五购A0.00%30/05/20257.200     
29618建行中银五五购A0.127-35.20%30/05/20257.200     
27641建行麦银五九购A0.198-25.28%30/09/20257.380     
29519建行中银五九购A0.177-29.20%23/09/20257.390     
28676建行摩利五八购A0.155-36.48%28/08/20257.490     
29650建行摩通五八购A0.186-33.57%21/08/20257.500     
29654建行瑞银五八购A0.155-25.48%21/08/20257.500     
27708建行信证五五购A0.066-35.92%26/05/20257.700     
28032建行摩通五四购A0.047-39.74%07/04/20257.990     
28307建行汇丰五四购A0.026-40.91%02/04/20258.000     
28340建行摩利五三购B0.036-32.08%28/03/20258.000     
28497建行瑞银五三购B0.034-38.18%28/03/20258.000     
28561建行法巴五四购A0.050-27.54%02/04/20258.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 02/01/2025 14:50
  实时报价更新时间为 02/01/2025 15:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。