25850 匯豐摩通六三購Ａ (认购证)
按盘价 
0.340 -0.060 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.340 | 127.200 | 548,000 | 25.599 | ||||
| 06/01/2026 | 0.400 | 128.800 | 1,436,000 | 25.375 | 884,000 | 0.379 | 552,000 | 0.427 |
| 05/01/2026 | 0.280 | 124.900 | 932,000 | 26.156 | 504,000 | 0.281 | 428,000 | 0.274 |
| 02/01/2026 | 0.290 | 124.300 | 1,008,000 | 27.051 | 540,000 | 0.262 | 468,000 | 0.270 |
| 31/12/2025 | 0.227 | 122.400 | 3,196,000 | 26.285 | 1,688,000 | 0.226 | 1,508,000 | 0.224 |
| 30/12/2025 | 0.241 | 123.000 | 9,028,000 | 25.952 | 4,224,000 | 0.226 | 4,752,000 | 0.227 |
| 29/12/2025 | 0.214 | 121.900 | 3,876,000 | 25.912 | 1,892,000 | 0.231 | 1,944,000 | 0.233 |
| 24/12/2025 | 0.285 | 123.800 | 1,584,000 | 26.001 | 996,000 | 0.289 | 552,000 | 0.287 |
| 23/12/2025 | 0.236 | 122.300 | 2,864,000 | 25.522 | 1,496,000 | 0.236 | 1,368,000 | 0.236 |
| 22/12/2025 | 0.223 | 121.300 | 5,336,000 | 26.059 | 2,784,000 | 0.224 | 2,452,000 | 0.227 |
| 19/12/2025 | 0.190 | 119.300 | 6,548,000 | 26.420 | 3,148,000 | 0.188 | 3,268,000 | 0.190 |
| 18/12/2025 | 0.177 | 118.700 | 13,116,000 | 26.278 | 6,224,000 | 0.170 | 6,768,000 | 0.171 |
| 17/12/2025 | 0.138 | 117.500 | 96,052,000 | 25.200 | 45,752,000 | 0.133 | 46,260,000 | 0.133 |
| 16/12/2025 | 0.133 | 116.200 | 59,068,000 | 26.222 | 29,448,000 | 0.131 | 29,620,000 | 0.131 |
| 15/12/2025 | 0.135 | 116.200 | 54,836,000 | 26.212 | 27,332,000 | 0.141 | 27,504,000 | 0.141 |
| 12/12/2025 | 0.162 | 117.300 | 2,508,000 | 26.208 | 1,512,000 | 0.155 | 940,000 | 0.156 |
| 11/12/2025 | 0.116 | 114.000 | 440,000 | 26.801 | 360,000 | 0.122 | 80,000 | 0.119 |
| 10/12/2025 | 0.090 | 111.700 | 172,000 | 27.089 | 172,000 | 0.086 | ||
| 09/12/2025 | 0.077 | 109.500 | 300,000 | 28.091 | 300,000 | 0.077 | ||
| 08/12/2025 | 0.074 | 109.100 | 160,000 | 28.065 | 160,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |