25850 汇丰摩通六三购Ａ (认购证)
实时 按盘价 跌0.640 -0.120 (-15.789%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.018+5.88%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0160.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.016+6.67%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.021+16.67%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.018+5.88%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0170.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0130.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0130.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0120.00%30/06/2026
22660汇丰韩投八乙购Ａ0.950-2.06%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.9600.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.190-2.46%01/12/202886.840     
25730汇丰中银八乙购Ａ0.930-3.12%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.9700.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.990-2.94%01/12/202886.847     
14878汇丰星展六二购Ａ0.910-3.19%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.077+6.94%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.063+16.67%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.048+9.09%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.084+10.53%10/06/2026
18890汇丰摩利六二购Ａ0.8800.00%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.024+9.09%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0200.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.023+9.52%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.029+11.54%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.023+4.55%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.026+8.33%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.027+8.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.019+5.56%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.026+8.33%15/07/2026
18928汇丰摩通六七购Ａ0.700-1.41%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.650-5.80%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.690-4.17%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.670-4.29%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.650-2.99%27/07/2026102.320     
19079汇丰星展六七购Ａ0.650-5.80%24/07/2026102.320     
19104汇丰中银六七购Ａ0.680-4.23%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.023+4.55%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.031+6.90%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.029+11.54%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.024+9.09%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.025+8.70%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.026+8.33%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.039+11.43%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.035+12.90%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.038+8.57%23/06/2026
21396汇丰瑞银六七购Ｂ0.560-6.67%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.540-3.57%15/07/2026109.990     
23009汇丰国君六七购Ａ0.5800.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.500-5.66%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.510-7.27%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.083+6.41%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.080+9.59%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.078+9.86%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.074+7.25%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.088+6.02%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.076+8.57%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.086+6.17%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.076+8.57%23/09/2026
27101汇丰信证六七购Ａ0.465-4.12%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.430-6.52%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.425-5.56%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.445-6.32%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.425-7.61%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.430-6.52%12/06/2026114.180     
29674汇丰中银六六购Ａ0.430-7.53%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.425-6.59%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.720-9.47%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.395-7.06%07/09/2026118.800     
18901汇丰瑞银六二购Ａ1.8900.00%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.400-8.05%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.390-4.88%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.380-7.32%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.405-3.57%07/09/2026118.980     
29663汇丰中银六九购Ａ0.380-7.32%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.385-7.23%07/09/2026118.980     
18715汇丰法巴六二购Ａ1.2300.00%03/02/2026125.000     
     125.88025327汇丰信证六九沽Ｂ0.00%30/09/2026
     126.66025264汇丰摩通六七沽Ｂ0.00%29/07/2026
21120汇丰信证六三购Ａ0.680-18.07%30/03/2026130.880     
21320汇丰中银六三购Ａ0.570-17.39%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.610-16.44%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.640-15.79%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.650-14.47%23/03/2026130.980     
25858汇丰星展六三购Ａ0.690-14.81%23/03/2026130.980     
28491汇丰国君六三购Ａ0.580-19.44%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.270-8.47%16/10/2026131.080     
24391汇丰信证六十购Ａ0.260-7.14%09/10/2026131.180     
24409汇丰中银六十购Ａ0.260-8.77%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.245-9.26%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.241-9.06%21/09/2026131.980     
24565汇丰国君六十购Ａ0.270-3.57%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.224-8.57%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.217-7.66%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.214-8.94%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.218-8.79%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.220-7.56%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.470-16.07%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.440-16.98%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.465-19.83%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.455-17.27%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.415-18.63%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.650-10.96%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.710-7.79%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.670-8.22%22/09/2026145.100     
22817汇丰国君六九购Ａ0.700-7.89%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.330-12.00%02/06/2026148.000     
23834汇丰信证六五购Ａ0.310-10.14%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.310-13.89%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.330-12.00%26/05/2026148.100     
23691汇丰中银六五购Ａ0.300-17.81%26/05/2026148.100     
23819汇丰国君六五购Ａ0.335-11.84%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.310-11.43%26/05/2026148.100     
23988汇丰星展六五购Ａ0.365-13.10%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.320-9.86%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.300-11.76%26/05/2026148.100     
24778汇丰华泰六九购Ｂ0.310-7.46%03/09/2026163.000     
24909汇丰中银六八购Ａ0.310-10.14%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.193-9.39%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.210-11.02%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.225-10.00%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.219-9.88%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.205-14.94%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.2230.00%04/11/2026186.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 11:28
  实时报价更新时间为 02/02/2026 11:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。