25850 汇丰摩通六三购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.020 | 127.900 | 0 | 280,000 | 0.280 | ||||
| 17/03/2026 | 0.020 | 124.800 | 0 | 280,000 | 0.280 | ||||
| 16/03/2026 | 0.020 | 124.300 | 160,000 | 280,000 | 0.280 | 160,000 | 0.024 | ||
| 13/03/2026 | 0.018 | 122.500 | 472,000 | 120,000 | 0.120 | 236,000 | 0.017 | 200,000 | 0.034 |
| 12/03/2026 | 0.145 | 128.900 | 464,000 | 156,000 | 0.156 | 204,000 | 0.145 | 240,000 | 0.144 |
| 11/03/2026 | 0.222 | 129.478 | 104,000 | 120,000 | 0.120 | 104,000 | 0.243 | ||
| 10/03/2026 | 0.290 | 132.378 | 932,000 | 224,000 | 0.224 | 64,000 | 0.270 | ||
| 09/03/2026 | 0.195 | 126.378 | 1,396,000 | 288,000 | 0.288 | 404,000 | 0.160 | 472,000 | 0.139 |
| 06/03/2026 | 0.375 | 131.678 | 0 | 220,000 | 0.220 | ||||
| 05/03/2026 | 0.345 | 130.378 | 228,000 | 220,000 | 0.220 | 124,000 | 0.335 | 100,000 | 0.425 |
| 04/03/2026 | 0.231 | 127.278 | 768,000 | 244,000 | 0.244 | 312,000 | 0.214 | 436,000 | 0.219 |
| 03/03/2026 | 0.520 | 132.278 | 12,000 | 120,000 | 0.120 | 12,000 | 0.780 | ||
| 02/03/2026 | 0.810 | 136.178 | 0 | 108,000 | 0.108 | ||||
| 27/02/2026 | 1.350 | 143.778 | 40,000 | 108,000 | 0.108 | 40,000 | 1.350 | ||
| 26/02/2026 | 1.180 | 141.478 | 168,000 | 148,000 | 0.148 | 168,000 | 1.283 | ||
| 25/02/2026 | 0.890 | 139.178 | 188,000 | 316,000 | 0.316 | 156,000 | 0.834 | 32,000 | 0.625 |
| 24/02/2026 | 0.600 | 131.778 | 0 | 440,000 | 0.440 | ||||
| 23/02/2026 | 0.600 | 132.378 | 20,000 | 440,000 | 0.440 | 20,000 | 0.600 | ||
| 20/02/2026 | 0.560 | 130.778 | 0 | 460,000 | 0.460 | ||||
| 16/02/2026 | 0.570 | 130.678 | 20,000 | 460,000 | 0.460 | 20,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |