26125 騰訊匯豐五六沽Ａ (认沽证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.069 | 444.600 | 5,770,000 | 35.523 | ||||
| 27/09/2024 | 0.066 | 437.800 | 13,710,000 | 33.848 | 6,770,000 | 0.054 | 6,940,000 | 0.053 |
| 26/09/2024 | 0.056 | 430.000 | 10,840,000 | 31.007 | 5,470,000 | 0.065 | 5,370,000 | 0.066 |
| 25/09/2024 | 0.077 | 405.400 | 6,700,000 | 29.986 | 3,300,000 | 0.082 | 3,400,000 | 0.083 |
| 24/09/2024 | 0.079 | 402.200 | 6,920,000 | 29.555 | 3,360,000 | 0.088 | 3,460,000 | 0.087 |
| 23/09/2024 | 0.096 | 387.600 | 4,620,000 | 28.855 | 2,260,000 | 0.093 | 2,260,000 | 0.092 |
| 20/09/2024 | 0.096 | 388.600 | 7,460,000 | 28.920 | 3,730,000 | 0.092 | 3,730,000 | 0.091 |
| 19/09/2024 | 0.097 | 388.800 | 3,500,000 | 29.236 | 1,900,000 | 0.106 | 1,500,000 | 0.109 |
| 17/09/2024 | 0.112 | 380.000 | 600,000 | 29.080 | 300,000 | 0.116 | 300,000 | 0.115 |
| 16/09/2024 | 0.117 | 377.800 | 300,000 | 29.123 | 150,000 | 0.124 | 150,000 | 0.124 |
| 13/09/2024 | 0.122 | 374.800 | 200,000 | 28.886 | 100,000 | 0.121 | ||
| 12/09/2024 | 0.125 | 372.600 | 3,600,000 | 28.677 | 1,800,000 | 0.125 | 1,800,000 | 0.125 |
| 11/09/2024 | 0.135 | 370.200 | 900,000 | 29.149 | 450,000 | 0.141 | 450,000 | 0.142 |
| 10/09/2024 | 0.139 | 368.600 | 600,000 | 29.200 | 300,000 | 0.141 | 300,000 | 0.140 |
| 09/09/2024 | 0.136 | 371.200 | 800,000 | 29.446 | 200,000 | 0.148 | 600,000 | 0.144 |
| 06/09/2024 | 0 | 29.502 | ||||||
| 05/09/2024 | 0.133 | 373.400 | 3,960,000 | 29.460 | 1,690,000 | 0.134 | 1,650,000 | 0.130 |
| 04/09/2024 | 0.133 | 372.800 | 6,070,000 | 29.285 | 3,350,000 | 0.133 | 2,540,000 | 0.132 |
| 03/09/2024 | 0.122 | 378.200 | 9,910,000 | 29.319 | 4,750,000 | 0.122 | 5,150,000 | 0.123 |
| 02/09/2024 | 0.125 | 377.800 | 6,030,000 | 29.515 | 2,850,000 | 0.121 | 3,100,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |