26125 华虹华泰六五购Ａ (认购证)
实时 按盘价 升0.014 +0.004 (+40.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ1.950+19.63%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.630+23.48%27/07/202650.880     
19059华虹汇丰六七购Ａ1.630+24.43%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.580+19.70%27/11/202655.000     
19232华虹摩通六七购Ａ1.520+26.67%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.330+30.39%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.015-25.00%29/07/2026
19518华虹摩利六六购Ａ1.0100.00%29/06/202666.990     
19676华虹中银六六购Ａ1.310+29.70%22/06/202667.040     
19695华虹花旗六六购Ａ1.310+32.32%22/06/202667.040     
19701华虹法兴六六购Ａ1.310+31.00%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.024-31.43%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.035-14.63%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.025-24.24%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.025-32.43%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.029-34.09%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.028-28.21%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.025-21.88%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.030-23.08%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.200+34.83%26/06/202672.800     
19753华虹汇丰六六购Ａ1.180+37.21%02/06/202673.470     
20249华虹信证六五购Ａ0.8600.00%26/05/202673.500     
19857华虹中银六五购Ａ0.8600.00%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.034-37.04%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.042-39.13%30/09/2026
     79.95025339华虹信证六七沽Ａ0.014-30.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.013-35.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.015-34.78%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.086-36.30%30/11/2026
23603华虹中银六六购Ｂ1.050+43.84%30/06/202680.880     
19784华虹信证六七购Ｃ1.020+43.66%30/07/202682.880     
20826华虹华泰六七购Ａ1.020+41.67%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.028-37.78%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.025-44.44%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.072-28.00%10/11/2026
21730华虹中银六八购Ａ0.470+40.30%28/08/202688.880     
19946华虹麦银六七购Ａ0.890+50.85%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.465+43.08%21/08/202688.888     
20092华虹摩利六七购Ａ0.890+50.85%03/07/202688.930     
21026华虹摩通六七购Ｂ0.900+47.54%03/07/202688.930     
22908华虹花旗六八购Ａ0.480+43.28%21/08/202688.930     
22938华虹星展六八购Ａ0.475+43.94%21/08/202688.930     
22973华虹汇丰六八购Ａ0.475+41.79%21/08/202688.930     
23084华虹国君六八购Ａ0.490+38.03%21/08/202688.930     
20958华虹法兴六七购Ａ0.890+48.33%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.061-33.70%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.078-22.00%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.084-27.59%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.068-30.61%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.074-23.71%23/11/2026
23421华虹法巴六七购Ａ0.880+54.39%03/07/202690.00024659华虹信证六甲沽Ａ0.057-26.92%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.078-22.77%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.071-27.55%06/11/2026
23605华虹中银六七购Ａ0.820+46.43%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.101-28.37%02/12/2026
21238华虹汇丰六六购Ｂ0.680+83.78%02/06/202698.470     
     99.00028906华虹华泰七一沽Ａ0.117-21.48%04/01/2027
16665华虹信证六六购Ｃ0.330+86.44%04/06/202699.880     
22257华虹法巴六五购Ｂ0.2750.00%20/05/202699.880     
21218华虹华泰六八购Ａ0.740+52.58%03/08/202699.900     
21582华虹摩利六五购Ａ0.330+92.98%28/05/202699.900     
15072华虹摩通六五购Ｂ0.2800.00%20/05/202699.950     
21855华虹法兴六五购Ｂ0.1840.00%21/05/202699.950     
22182华虹花旗六五购Ａ0.2800.00%20/05/202699.950     
28042华虹国君六八购Ｃ0.760+49.02%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.111-27.45%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.103-27.46%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.110-25.68%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.097-31.69%10/11/2026
20859华虹信证六十购Ａ0.730+40.38%30/10/2026108.880     
20918华虹中银六十购Ａ0.750+44.23%30/10/2026109.000     
21148华虹摩利六九购Ａ0.660+50.00%29/09/2026113.990     
27537华虹华泰六九购Ａ0.650+52.94%22/09/2026114.090     
27971华虹法兴六九购Ａ0.660+55.29%22/09/2026114.090     
24178华虹中银六七购Ｂ0.500+72.41%30/07/2026116.880     
27277华虹国君六七购Ａ0.490+71.93%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.520+73.33%30/07/2026116.980     
25470华虹摩通六六购Ａ0.216+100.00%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.197+103.09%23/06/2026118.650     
24314华虹国君六六购Ａ0.192+125.88%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.196+125.29%23/06/2026118.650     
24321华虹中银六七购Ｃ0.400+83.49%30/07/2026127.000     
27139华虹信证六六购Ｂ0.152+123.53%30/06/2026128.880     
29896华虹法巴六六购Ａ0.144+152.63%23/06/2026128.980     
27273华虹中银六九购Ｄ0.485+61.67%30/09/2026133.000     
27646华虹星展六九购Ａ0.475+53.23%23/09/2026133.100     
21314华虹中银六五购Ｂ0.078+680.00%29/05/2026134.700     
21393华虹麦银六六购Ａ0.110+340.00%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.129+143.40%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.116+157.78%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.122+130.19%25/06/2026134.800     
26125华虹华泰六五购Ａ0.014+40.00%27/05/2026134.800     
27192华虹麦银六九购Ａ0.465+66.07%30/09/2026136.888     
26913华虹摩利六八购Ａ0.182+76.70%28/08/2026139.990     
25033华虹法巴六八购Ａ0.187+74.77%21/08/2026140.000     
24560华虹信证六八购Ｂ0.177+77.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.180+71.43%21/08/2026140.090     
24790华虹中银六八购Ｂ0.175+76.77%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.186+73.83%21/08/2026140.090     
24952华虹法兴六八购Ａ0.183+71.03%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.184+68.81%21/08/2026140.090     
25098华虹摩通六八购Ａ0.192+77.78%21/08/2026140.090     
25230华虹国君六八购Ｂ0.178+74.51%21/08/2026140.090     
21493华虹信证六五购Ｂ0.016+60.00%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.0100.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.375+60.26%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.265+96.30%27/07/2026150.000     
26139华虹中银六八购Ｃ0.300+75.44%31/08/2026153.000     
28541华虹华泰六十购Ａ0.410+57.69%30/10/2026155.000     
25440华虹摩通六十购Ａ0.184+67.27%30/10/2026168.770     
28836华虹国君六十购Ａ0.168+54.13%30/10/2026168.770     
25760华虹花旗六十购Ａ0.168+58.49%23/10/2026168.870     
25842华虹法巴六十购Ａ0.168+60.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.196+54.33%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.207+48.92%22/12/2026168.980     
25634华虹中银六十购Ｂ0.350+58.37%30/10/2026169.880     
28910华虹华泰六甲购Ａ0.170+57.41%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.166+49.55%18/11/2026183.470     
28851华虹摩利六甲购Ａ0.155+55.00%10/11/2026186.900     
25420华虹星展六乙购Ａ0.191+49.22%18/12/2026188.000     
21870华虹中银六九购Ａ0.192+97.94%29/09/2026188.880     
28564华虹麦银六十购Ａ0.305+68.51%29/10/2026188.888     
28991华虹中银六乙购Ａ0.156+57.58%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.144+56.52%30/11/2026193.888     
29095华虹法兴六甲购Ａ0.130+62.50%12/11/2026200.000     
25337华虹信证六八购Ｃ0.129+86.96%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.139+93.06%24/08/2026200.880     
25381华虹中银六九购Ｃ0.165+79.35%29/09/2026203.470     
28901华虹信证六甲购Ａ0.108+71.43%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.109+57.97%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.117+56.00%12/11/2026217.770     
28987华虹法巴六甲购Ａ0.098+71.93%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.096+60.00%30/11/2026234.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2026 17:59
  实时报价更新时间为 20/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。