26125 腾讯汇丰五六沽Ａ (认沽证)
按盘价 
0.069 +0.007 (+11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.062 | 407.600 | 3,100,000 | 1,610,000 | 2.010 | 1,550,000 | 0.062 | 1,550,000 | 0.062 |
| 20/11/2024 | 0.061 | 410.800 | 3,910,000 | 1,610,000 | 2.010 | 1,300,000 | 0.066 | 2,610,000 | 0.066 |
| 19/11/2024 | 0.071 | 406.200 | 1,200,000 | 300,000 | 0.380 | 600,000 | 0.077 | 600,000 | 0.076 |
| 18/11/2024 | 0.077 | 404.200 | 19,800,000 | 300,000 | 0.380 | 9,900,000 | 0.073 | 9,900,000 | 0.073 |
| 15/11/2024 | 0.083 | 401.000 | 8,500,000 | 300,000 | 0.380 | 4,200,000 | 0.081 | 4,300,000 | 0.081 |
| 14/11/2024 | 0.085 | 403.400 | 15,170,000 | 200,000 | 0.250 | 7,540,000 | 0.076 | 7,540,000 | 0.077 |
| 13/11/2024 | 0.084 | 403.800 | 4,940,000 | 200,000 | 0.250 | 2,470,000 | 0.092 | 2,470,000 | 0.092 |
| 12/11/2024 | 0.087 | 403.800 | 4,140,000 | 200,000 | 0.250 | 2,070,000 | 0.083 | 2,070,000 | 0.083 |
| 11/11/2024 | 0.082 | 413.200 | 4,200,000 | 200,000 | 0.250 | 2,100,000 | 0.083 | 2,100,000 | 0.083 |
| 08/11/2024 | 0.070 | 420.800 | 0 | 200,000 | 0.250 | ||||
| 07/11/2024 | 0.066 | 428.400 | 3,400,000 | 200,000 | 0.250 | 1,700,000 | 0.069 | 1,700,000 | 0.070 |
| 06/11/2024 | 0.074 | 419.800 | 8,800,000 | 200,000 | 0.250 | 4,400,000 | 0.072 | 4,400,000 | 0.072 |
| 05/11/2024 | 0.069 | 427.800 | 1,720,000 | 200,000 | 0.250 | 870,000 | 0.071 | 850,000 | 0.071 |
| 04/11/2024 | 0.076 | 419.000 | 1,700,000 | 220,000 | 0.280 | 850,000 | 0.076 | 850,000 | 0.072 |
| 01/11/2024 | 0.075 | 419.200 | 13,280,000 | 220,000 | 0.280 | 6,630,000 | 0.079 | 6,610,000 | 0.081 |
| 31/10/2024 | 0.091 | 404.600 | 11,600,000 | 240,000 | 0.300 | 5,800,000 | 0.086 | 5,800,000 | 0.085 |
| 30/10/2024 | 0.091 | 411.000 | 8,700,000 | 240,000 | 0.300 | 4,350,000 | 0.087 | 4,350,000 | 0.087 |
| 29/10/2024 | 0.086 | 418.400 | 1,700,000 | 240,000 | 0.300 | 850,000 | 0.086 | 850,000 | 0.090 |
| 28/10/2024 | 0.090 | 417.200 | 8,400,000 | 240,000 | 0.300 | 4,200,000 | 0.092 | 4,200,000 | 0.092 |
| 25/10/2024 | 0.087 | 421.000 | 400,000 | 240,000 | 0.300 | 200,000 | 0.081 | 200,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |