26125 华虹华泰六五购Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.010 | 116.600 | 0 | 46,455,000 | 92.910 | ||||
| 18/05/2026 | 0.010 | 115.800 | 15,780,000 | 46,455,000 | 92.910 | 2,075,000 | 0.011 | ||
| 15/05/2026 | 0.010 | 115.900 | 52,735,000 | 44,380,000 | 88.760 | 20,840,000 | 0.018 | ||
| 14/05/2026 | 0.063 | 127.000 | 27,125,000 | 23,540,000 | 47.080 | 2,450,000 | 0.066 | ||
| 13/05/2026 | 0.091 | 129.800 | 29,380,000 | 21,090,000 | 42.180 | 105,000 | 0.093 | ||
| 12/05/2026 | 0.094 | 129.500 | 45,650,000 | 20,985,000 | 41.970 | 490,000 | 0.088 | ||
| 11/05/2026 | 0.147 | 134.000 | 77,465,000 | 20,495,000 | 40.990 | 2,500,000 | 0.224 | ||
| 08/05/2026 | 0.127 | 130.800 | 45,330,000 | 17,995,000 | 35.990 | 5,280,000 | 0.156 | 11,585,000 | 0.112 |
| 07/05/2026 | 0.248 | 141.400 | 61,985,000 | 11,690,000 | 23.380 | 11,740,000 | 0.138 | 630,000 | 0.245 |
| 06/05/2026 | 0.127 | 130.100 | 77,110,000 | 22,800,000 | 45.600 | 11,580,000 | 0.151 | ||
| 05/05/2026 | 0.056 | 119.000 | 25,175,000 | 34,380,000 | 68.760 | 11,600,000 | 0.064 | ||
| 04/05/2026 | 0.076 | 121.000 | 65,540,000 | 45,980,000 | 91.960 | 23,465,000 | 0.074 | ||
| 30/04/2026 | 0.044 | 114.100 | 28,980,000 | 22,515,000 | 45.030 | 335,000 | 0.015 | 10,905,000 | 0.044 |
| 29/04/2026 | 0.026 | 108.100 | 3,985,000 | 11,945,000 | 23.890 | 2,970,000 | 0.025 | ||
| 28/04/2026 | 0.052 | 113.300 | 9,950,000 | 8,975,000 | 17.950 | 3,185,000 | 0.059 | 1,325,000 | 0.052 |
| 27/04/2026 | 0.059 | 114.600 | 4,730,000 | 10,835,000 | 21.670 | 370,000 | 0.054 | 750,000 | 0.059 |
| 24/04/2026 | 0.047 | 108.100 | 18,955,000 | 10,455,000 | 20.910 | 2,100,000 | 0.034 | 11,290,000 | 0.041 |
| 23/04/2026 | 0.010 | 93.850 | 400,000 | 1,265,000 | 2.530 | 150,000 | 0.016 | 250,000 | 0.014 |
| 22/04/2026 | 0.021 | 99.700 | 795,000 | 1,165,000 | 2.330 | 560,000 | 0.016 | 235,000 | 0.013 |
| 21/04/2026 | 0.015 | 95.400 | 0 | 1,490,000 | 2.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |